- ByInvesting.com-
- 12
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.980 | 11.070 | 10.890 | -0.010 | -0.09% | 151.89K | ||
40.66 | 40.91 | 40.36 | -0.11 | -0.27% | 211.85K | ||
95.44 | 95.75 | 94.38 | +1.74 | +1.86% | 1.05M | ||
23.26 | 23.29 | 22.49 | +1.10 | +4.96% | 868.98K | ||
30.81 | 30.84 | 30.52 | +0.17 | +0.55% | 781.57K | ||
17.24 | 17.48 | 17.09 | -0.17 | -0.98% | 269.35K | ||
9.06 | 9.15 | 9.01 | -0.08 | -0.88% | 2.16M | ||
25.75 | 25.86 | 25.45 | +0.31 | +1.22% | 1.11M | ||
4.910 | 4.960 | 4.815 | +0.080 | +1.66% | 2.65M | ||
60.53 | 60.93 | 60.13 | -0.25 | -0.41% | 1.21M | ||
79.090 | 79.500 | 78.000 | +0.850 | +1.09% | 593.46K | ||
29.24 | 29.39 | 28.94 | +0.31 | +1.07% | 71.3K | ||
46.76 | 46.94 | 46.58 | +0.01 | +0.02% | 1.47M | ||
72.77 | 73.07 | 72.33 | -0.15 | -0.21% | 51.81K | ||
228.00 | 228.34 | 225.43 | +1.07 | +0.47% | 341.1K | ||
6.020 | 6.110 | 5.940 | 0.000 | 0.00% | 1.73M | ||
129.63 | 129.70 | 128.70 | +1.01 | +0.79% | 3.66M | ||
65.91 | 66.04 | 65.62 | +0.21 | +0.32% | 2.69M | ||
4.750 | 4.770 | 4.685 | +0.060 | +1.28% | 2.4M | ||
3.94 | 3.95 | 3.84 | +0.12 | +3.14% | 3.4M | ||
27.65 | 28.65 | 27.36 | -0.81 | -2.85% | 992.4K | ||
45.27 | 45.71 | 45.18 | -0.34 | -0.75% | 189.78K | ||
56.22 | 56.49 | 55.70 | -0.40 | -0.71% | 31.05K | ||
71.69 | 71.80 | 70.99 | +0.05 | +0.07% | 204.72K | ||
15.31 | 15.44 | 15.12 | +0.04 | +0.26% | 118.28K | ||
9.83 | 9.94 | 9.60 | +0.35 | +3.69% | 1.73M | ||
14.46 | 14.55 | 14.32 | -0.03 | -0.21% | 337.52K | ||
70.23 | 71.90 | 70.08 | -1.16 | -1.62% | 554.1K | ||
67.24 | 67.32 | 66.68 | +0.62 | +0.93% | 3.97M | ||
104.90 | 105.08 | 103.35 | +1.72 | +1.67% | 1.63M | ||
111.67 | 112.04 | 110.79 | +0.38 | +0.34% | 817.91K | ||
11.79 | 11.85 | 11.69 | +0.02 | +0.17% | 3.28M | ||
38.21 | 38.26 | 37.99 | -0.01 | -0.03% | 599.38K | ||
11.20 | 11.25 | 10.81 | +0.58 | +5.46% | 4.72M | ||
12.65 | 12.70 | 12.59 | -0.05 | -0.39% | 213.21K | ||
144.17 | 145.20 | 141.37 | +1.89 | +1.33% | 228.36K | ||
31.84 | 31.89 | 31.54 | +0.01 | +0.03% | 562.59K | ||
27.52 | 27.58 | 27.16 | +0.31 | +1.14% | 6.41M | ||
27.28 | 27.61 | 27.20 | -0.19 | -0.69% | 245.71K | ||
22.91 | 22.96 | 22.74 | -0.06 | -0.26% | 324.14K | ||
3.06 | 3.09 | 2.86 | +0.21 | +7.37% | 3.7M | ||
122.76 | 122.98 | 121.71 | +0.48 | +0.39% | 311.7K | ||
11.26 | 11.30 | 11.05 | +0.29 | +2.64% | 358.13K | ||
22.04 | 22.06 | 21.12 | +1.23 | +5.91% | 517.19K | ||
50.43 | 50.62 | 50.00 | +0.26 | +0.52% | 1.89M | ||
33.61 | 33.76 | 33.38 | -0.16 | -0.47% | 242.39K | ||
27.20 | 27.37 | 27.05 | +0.13 | +0.48% | 738.81K | ||
15.26 | 15.30 | 15.15 | -0.04 | -0.26% | 145.47K | ||
1,551.15 | 1,556.46 | 1,546.00 | -5.31 | -0.34% | 121.38K | ||
19.43 | 19.46 | 18.26 | +1.36 | +7.53% | 2.96M | ||
174.75 | 174.89 | 171.97 | +3.46 | +2.02% | 284.23K | ||
10.78 | 10.83 | 10.08 | +0.68 | +6.73% | 2.06M | ||
13.75 | 13.78 | 13.64 | +0.09 | +0.66% | 265.73K | ||
157.70 | 158.92 | 155.74 | -0.89 | -0.56% | 50.4K | ||
55.49 | 55.64 | 55.04 | -0.07 | -0.13% | 5.35M | ||
44.06 | 44.35 | 43.66 | +0.29 | +0.66% | 728.65K | ||
7.94 | 7.95 | 7.48 | +0.55 | +7.44% | 1.35M | ||
143.06 | 143.27 | 141.60 | +0.83 | +0.58% | 436.88K | ||
48.14 | 48.59 | 47.12 | -0.31 | -0.64% | 386.96K | ||
42.77 | 42.88 | 42.57 | +0.15 | +0.35% | 12.4M | ||
13.98 | 14.00 | 13.32 | +0.81 | +6.15% | 3.83M | ||
9.54 | 9.75 | 9.52 | -0.19 | -1.95% | 364.82K | ||
92.09 | 92.18 | 90.27 | +1.39 | +1.53% | 490.57K | ||
229.63 | 230.24 | 228.65 | +1.30 | +0.57% | 295.76K | ||
36.95 | 36.95 | 36.55 | +0.35 | +0.96% | 134.72K | ||
6.17 | 6.24 | 6.06 | +0.17 | +2.83% | 1.71M | ||
95.24 | 95.33 | 93.63 | +0.93 | +0.99% | 1.29M | ||
36.74 | 36.75 | 36.45 | +0.05 | +0.14% | 1.21M | ||
157.48 | 157.91 | 156.03 | +0.41 | +0.26% | 252.94K | ||
27.18 | 27.21 | 27.03 | +0.13 | +0.48% | 70.4K | ||
30.05 | 30.22 | 29.84 | +0.24 | +0.81% | 101.07K | ||
71.87 | 72.05 | 71.18 | +0.06 | +0.08% | 84.72K | ||
17.500 | 17.700 | 17.100 | +0.750 | +4.48% | 4.19M | ||
30.52 | 30.69 | 30.05 | +0.23 | +0.76% | 1.85M | ||
23.67 | 23.95 | 23.67 | -0.15 | -0.63% | 54.22K | ||
64.63 | 65.29 | 64.08 | -0.64 | -0.98% | 1.87M | ||
74.71 | 74.75 | 73.75 | +0.31 | +0.42% | 564.07K | ||
12.79 | 12.93 | 12.76 | -0.07 | -0.54% | 151.24K | ||
72.98 | 73.80 | 72.68 | -0.02 | -0.03% | 67.7K | ||
115.66 | 115.77 | 114.87 | +0.24 | +0.21% | 2.44M | ||
4.77 | 4.82 | 4.56 | +0.29 | +6.47% | 271.77K | ||
2.900 | 2.905 | 2.620 | +0.340 | +13.28% | 3.4M | ||
24.10 | 24.15 | 23.64 | +0.49 | +2.08% | 1.02M | ||
12.940 | 13.040 | 12.800 | -0.070 | -0.54% | 409.47K | ||
38.54 | 38.84 | 38.33 | -0.27 | -0.70% | 31.64K | ||
96.35 | 96.54 | 94.90 | +1.10 | +1.15% | 113.59K | ||
3.270 | 3.300 | 3.220 | +0.070 | +2.19% | 1.53M | ||
41.46 | 41.83 | 41.38 | -0.30 | -0.72% | 485.69K | ||
29.42 | 29.45 | 28.42 | +1.46 | +5.22% | 1.01M | ||
97.630 | 98.400 | 96.530 | +1.150 | +1.19% | 75.92K | ||
15.92 | 15.94 | 15.60 | +0.15 | +0.95% | 995.79K | ||
39.44 | 39.86 | 39.41 | -0.40 | -1.00% | 304.23K | ||
32.25 | 32.35 | 31.72 | +0.40 | +1.26% | 125.3K | ||
39.33 | 39.50 | 39.11 | +0.20 | +0.51% | 851.83K | ||
50.30 | 50.71 | 50.16 | -0.23 | -0.46% | 3.37M | ||
15.24 | 15.31 | 15.14 | +0.08 | +0.53% | 164.14K | ||
30.45 | 31.39 | 30.38 | -0.90 | -2.87% | 1.91M | ||
54.27 | 54.38 | 53.99 | -0.03 | -0.06% | 585.96K | ||
17.56 | 17.72 | 17.46 | -0.11 | -0.62% | 822.84K | ||
38.93 | 39.72 | 38.77 | -0.59 | -1.49% | 228.72K | ||
27.76 | 28.31 | 27.67 | -0.41 | -1.46% | 229.99K | ||
16.80 | 17.15 | 16.72 | -0.15 | -0.89% | 96.47K | ||
70.37 | 70.54 | 69.97 | +0.25 | +0.36% | 1.36M | ||
77.59 | 77.67 | 76.39 | +1.52 | +2.00% | 607.04K | ||
52.01 | 52.99 | 51.76 | -0.85 | -1.61% | 580.58K | ||
9.39 | 9.41 | 9.26 | -0.03 | -0.32% | 746.9K | ||
7.83 | 7.87 | 7.46 | +0.47 | +6.39% | 495.93K | ||
108.56 | 109.31 | 107.76 | -0.57 | -0.52% | 178.73K | ||
22.59 | 22.67 | 22.37 | +0.17 | +0.76% | 3M | ||
9.83 | 9.93 | 9.73 | -0.12 | -1.21% | 858.1K | ||
13.70 | 13.70 | 13.52 | +0.16 | +1.18% | 69.92K | ||
77.95 | 78.10 | 77.29 | +0.48 | +0.62% | 5.02M | ||
181.47 | 186.03 | 180.96 | -3.96 | -2.14% | 265.27K | ||
123.22 | 123.61 | 122.45 | -0.27 | -0.22% | 95.9K | ||
67.43 | 67.53 | 66.00 | +1.51 | +2.29% | 1.78M | ||
232.72 | 233.85 | 232.19 | -0.23 | -0.10% | 324.86K | ||
52.95 | 53.35 | 52.87 | -0.30 | -0.56% | 2.2M | ||
16.76 | 16.84 | 16.37 | +0.34 | +2.07% | 849.13K | ||
9.22 | 9.64 | 9.15 | -0.42 | -4.36% | 448.54K | ||
110.62 | 111.22 | 109.79 | -0.29 | -0.26% | 88.56K | ||
191.31 | 191.43 | 188.86 | +0.44 | +0.23% | 64.99K | ||
23.54 | 23.68 | 23.37 | +0.05 | +0.21% | 111.96K | ||
36.70 | 36.92 | 36.45 | +0.45 | +1.24% | 405.63K | ||
18.75 | 18.83 | 18.68 | +0.08 | +0.43% | 1.24M | ||
47.51 | 48.19 | 46.61 | +0.45 | +0.96% | 394.46K | ||
42.28 | 42.76 | 41.42 | -0.11 | -0.26% | 46.46K | ||
234.01 | 237.73 | 232.00 | -1.35 | -0.57% | 55.74K | ||
7.530 | 7.680 | 7.530 | -0.090 | -1.18% | 222.06K | ||
12.99 | 13.07 | 12.90 | -0.02 | -0.15% | 63.64K | ||
133.28 | 134.01 | 132.38 | +0.44 | +0.33% | 109.06K | ||
20.07 | 20.25 | 19.86 | +0.14 | +0.70% | 310.24K | ||
207.76 | 208.19 | 206.21 | +1.72 | +0.83% | 315.71K | ||
18.08 | 18.59 | 17.82 | -0.39 | -2.11% | 283.29K | ||
9.04 | 9.18 | 8.92 | -0.10 | -1.09% | 322.41K | ||
17.95 | 18.07 | 17.89 | -0.12 | -0.66% | 227.52K | ||
14.94 | 15.00 | 14.66 | +0.33 | +2.26% | 243.35K | ||
19.13 | 19.14 | 18.50 | +0.93 | +5.11% | 390.98K | ||
5.22 | 5.29 | 5.20 | -0.05 | -0.95% | 299.22K | ||
91.56 | 92.75 | 91.01 | -0.45 | -0.49% | 31.34K | ||
20.55 | 20.57 | 19.93 | +0.99 | +5.06% | 85.56K | ||
11.42 | 11.42 | 11.24 | +0.17 | +1.51% | 678.99K | ||
79.63 | 79.71 | 77.76 | +0.90 | +1.14% | 2.33M | ||
62.96 | 63.49 | 61.10 | +2.32 | +3.83% | 69.35K | ||
8.02 | 8.04 | 7.84 | +0.28 | +3.62% | 283.82K | ||
3.690 | 3.710 | 3.660 | +0.020 | +0.55% | 731.71K | ||
21.58 | 21.99 | 21.45 | +0.53 | +2.52% | 390.91K | ||
10.48 | 10.48 | 10.34 | +0.12 | +1.16% | 1.24M | ||
4.20 | 4.30 | 4.17 | -0.06 | -1.41% | 440.82K | ||
3,694.99 | 3,733.68 | 3,665.49 | +11.73 | +0.32% | 19K | ||
48.18 | 48.35 | 47.56 | +0.28 | +0.58% | 42.29K | ||
24.38 | 24.40 | 23.64 | +0.49 | +2.05% | 1.1M | ||
48.41 | 48.42 | 48.08 | +0.14 | +0.29% | 62.99K | ||
22.80 | 22.85 | 22.67 | 0.00 | 0.00% | 377.72K | ||
70.50 | 70.87 | 70.10 | -0.23 | -0.33% | 59.82K | ||
12.31 | 12.40 | 12.26 | -0.07 | -0.57% | 112.79K | ||
23.22 | 23.47 | 23.10 | +0.07 | +0.30% | 707.44K | ||
32.12 | 32.24 | 31.57 | +0.16 | +0.50% | 323.64K | ||
3.15 | 3.20 | 3.11 | +0.06 | +1.94% | 1.36M | ||
41.70 | 41.89 | 41.10 | +0.21 | +0.51% | 336.16K | ||
37.90 | 38.21 | 37.61 | -0.15 | -0.39% | 130.2K | ||
93.16 | 94.07 | 92.47 | -0.75 | -0.80% | 97.53K | ||
119.32 | 120.21 | 117.65 | -0.78 | -0.65% | 55.78K | ||
13.11 | 13.12 | 12.92 | +0.08 | +0.61% | 462.41K | ||
13.03 | 13.18 | 12.97 | -0.11 | -0.84% | 361.58K | ||
176.20 | 177.02 | 173.72 | +1.55 | +0.89% | 33.19K | ||
9.120 | 9.170 | 8.460 | +0.620 | +7.29% | 682.5K | ||
28.98 | 29.64 | 28.93 | -0.66 | -2.23% | 62.77K | ||
83.70 | 85.25 | 83.35 | -1.55 | -1.82% | 63.52K | ||
21.08 | 21.13 | 20.23 | +1.23 | +6.20% | 2.69M | ||
5.92 | 5.93 | 5.81 | +0.13 | +2.25% | 517.01K | ||
45.76 | 46.13 | 45.46 | +0.53 | +1.17% | 30.9K | ||
39.32 | 39.93 | 39.03 | -0.54 | -1.35% | 24.58K | ||
82.94 | 83.00 | 81.15 | +1.92 | +2.37% | 102.71K | ||
11.80 | 11.85 | 11.41 | +0.47 | +4.15% | 390.06K | ||
45.20 | 45.85 | 44.52 | +0.14 | +0.31% | 34.96K | ||
10.880 | 11.000 | 10.350 | +0.500 | +4.82% | 2.04M | ||
22.65 | 22.75 | 22.31 | +0.43 | +1.94% | 195.83K | ||
96.45 | 97.66 | 95.67 | -1.04 | -1.07% | 483.59K | ||
25.75 | 25.84 | 25.63 | -0.08 | -0.31% | 295.21K | ||
7.71 | 7.77 | 7.42 | +0.34 | +4.61% | 761.43K | ||
202.11 | 204.19 | 201.26 | -1.08 | -0.53% | 81.97K | ||
29.45 | 29.59 | 29.00 | +0.09 | +0.31% | 76.08K | ||
156.22 | 157.22 | 154.51 | -1.59 | -1.01% | 41.79K | ||
40.18 | 40.46 | 39.72 | -0.22 | -0.54% | 1.13M | ||
2.390 | 2.420 | 2.350 | +0.030 | +1.27% | 383.6K | ||
75.41 | 75.96 | 75.19 | -0.08 | -0.11% | 866.9K | ||
13.67 | 13.85 | 13.63 | -0.12 | -0.87% | 100.73K | ||
26.20 | 26.45 | 26.11 | -0.18 | -0.68% | 22.37K | ||
5.950 | 6.000 | 5.820 | +0.180 | +3.12% | 800.47K | ||
12.68 | 12.70 | 12.27 | +0.32 | +2.59% | 976.68K | ||
8.08 | 8.10 | 7.82 | +0.28 | +3.59% | 518.01K | ||
26.80 | 27.00 | 26.46 | 0.00 | 0.00% | 17.23K | ||
26.660 | 26.880 | 25.980 | +1.040 | +4.06% | 377.29K | ||
34.00 | 34.03 | 33.56 | 0.00 | 0.00% | 233.57K | ||
18.07 | 18.85 | 17.99 | +0.14 | +0.78% | 514.85K | ||
42.72 | 43.17 | 42.60 | -0.35 | -0.81% | 43.34K | ||
26.31 | 26.36 | 25.65 | +0.52 | +2.02% | 38.61K | ||
24.33 | 24.35 | 24.01 | +0.49 | +2.06% | 2.78M | ||
72.21 | 72.60 | 67.93 | +4.37 | +6.44% | 1.69M | ||
173.19 | 173.65 | 171.49 | +0.85 | +0.49% | 690.87K | ||
50.04 | 50.20 | 49.91 | -0.02 | -0.04% | 16.22M | ||
10.88 | 10.93 | 10.76 | +0.21 | +1.97% | 2.97M | ||
36.34 | 36.51 | 35.85 | +0.38 | +1.06% | 12.42M | ||
4.02 | 4.11 | 3.96 | -0.11 | -2.66% | 2.47M | ||
145.34 | 145.45 | 144.14 | +1.02 | +0.71% | 4.34M | ||
54.57 | 54.79 | 53.93 | +0.41 | +0.76% | 9.53M | ||
73.22 | 73.26 | 71.65 | +2.59 | +3.67% | 1.33M | ||
42.20 | 42.74 | 42.16 | -0.03 | -0.07% | 126.74K | ||
78.58 | 78.91 | 77.44 | +0.72 | +0.92% | 852.41K | ||
18.12 | 18.19 | 17.89 | +0.49 | +2.78% | 35.71K | ||
32.51 | 32.53 | 30.18 | +2.30 | +7.61% | 475.1K | ||
20.99 | 21.30 | 20.29 | +0.44 | +2.14% | 1.31M | ||
43.43 | 43.85 | 43.00 | -0.02 | -0.05% | 159.37K | ||
43.75 | 43.96 | 43.69 | +0.02 | +0.04% | 667.22K | ||
22.71 | 22.75 | 22.46 | +0.20 | +0.89% | 287.52K | ||
12.87 | 12.98 | 12.76 | -0.04 | -0.31% | 218.5K | ||
2.69 | 2.83 | 2.65 | -0.21 | -7.24% | 4.69M | ||
28.00 | 28.02 | 27.65 | +0.07 | +0.25% | 63.84K | ||
10.85 | 10.85 | 10.57 | +0.32 | +3.04% | 43.88K | ||
44.75 | 44.98 | 44.28 | +0.14 | +0.31% | 34.92K | ||
13.52 | 13.54 | 13.41 | +0.01 | +0.07% | 129.01K | ||
4.70 | 4.75 | 4.69 | -0.02 | -0.42% | 161.17K | ||
55.00 | 55.03 | 53.98 | +0.58 | +1.07% | 1.98M |
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Stocks extended their rebound from Q2 lows last week amid mostly quiet news flow and mixed earnings, despite economic data that continues pointing to stagflation. This topic of...
Morgan Stanley economists offered insights into recent economic data and its implications for potential Federal Reserve interest rate cuts. While market pricing has shifted in...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...