Last | High | Low | |||||
---|---|---|---|---|---|---|---|
145.00 | 145.40 | 140.00 | +3.20 | +2.26% | 144.89K | ||
18.60 | 18.68 | 17.98 | -0.06 | -0.32% | 319.83K | ||
24.18 | 24.88 | 22.08 | -0.34 | -1.39% | 3.12M | ||
18.20 | 18.26 | 17.80 | +0.20 | +1.11% | 248.55K | ||
30.05 | 30.40 | 28.00 | +1.00 | +3.44% | 265.24K | ||
25.45 | 26.00 | 24.86 | -0.15 | -0.59% | 721.09K | ||
21.40 | 21.46 | 21.02 | +0.10 | +0.47% | 443.85K | ||
16.90 | 17.00 | 16.44 | +0.28 | +1.68% | 136.99K | ||
20.44 | 20.70 | 19.84 | -0.30 | -1.45% | 525.76K | ||
21.74 | 21.94 | 21.30 | +0.44 | +2.07% | 784.1K | ||
15.12 | 15.30 | 14.80 | +0.06 | +0.40% | 361.6K | ||
20.52 | 20.68 | 20.22 | 0.00 | 0.00% | 233.62K | ||
31.10 | 31.50 | 30.25 | +0.30 | +0.97% | 69.04K | ||
12.08 | 12.18 | 11.70 | -0.04 | -0.33% | 463.46K | ||
25.85 | 26.05 | 25.30 | -0.05 | -0.19% | 219.65K | ||
240.60 | 245.00 | 237.60 | -2.80 | -1.15% | 40.83K | ||
143.40 | 144.40 | 137.00 | +4.00 | +2.87% | 212.06K | ||
32.50 | 32.95 | 31.95 | -0.40 | -1.22% | 125.34K | ||
30.00 | 30.35 | 29.00 | +0.70 | +2.39% | 79.45K | ||
14.26 | 14.34 | 13.94 | +0.08 | +0.56% | 228.33K | ||
20.16 | 20.16 | 19.68 | +0.24 | +1.20% | 48K | ||
18.94 | 19.04 | 18.58 | 0.00 | 0.00% | 86.38K | ||
46.20 | 46.20 | 45.10 | +0.75 | +1.65% | 304.61K | ||
49.30 | 50.50 | 48.00 | +0.80 | +1.65% | 695.54K | ||
362.40 | 368.80 | 360.20 | -6.20 | -1.68% | 7.89K | ||
54.40 | 54.70 | 54.20 | -0.20 | -0.37% | 150.79K | ||
1.06 | 1.08 | 1.05 | -0.01 | -0.93% | 8.18M | ||
50.60 | 50.70 | 50.20 | 0.00 | 0.00% | 13.94K | ||
31.25 | 31.50 | 31.05 | +0.20 | +0.64% | 72.9K | ||
32.05 | 32.30 | 30.60 | +1.20 | +3.89% | 617.78K | ||
17.40 | 17.44 | 17.02 | -0.22 | -1.25% | 131.58K | ||
17.70 | 18.14 | 17.50 | -0.54 | -2.96% | 181.41K | ||
23.98 | 24.38 | 23.98 | +0.06 | +0.25% | 128.34K | ||
21.70 | 22.10 | 21.62 | -0.50 | -2.25% | 205.37K | ||
66.80 | 69.40 | 66.40 | -1.90 | -2.77% | 489.72K | ||
15.84 | 16.24 | 15.80 | -0.62 | -3.77% | 216.59K | ||
26.30 | 26.65 | 26.25 | -0.40 | -1.50% | 455.54K | ||
15.60 | 15.78 | 15.56 | -0.08 | -0.51% | 782.36K | ||
13.08 | 13.12 | 13.02 | +0.02 | +0.15% | 116.46K | ||
36.75 | 36.85 | 36.55 | -0.15 | -0.41% | 84.86K | ||
40.65 | 41.30 | 40.30 | +0.10 | +0.25% | 75.08K | ||
28.70 | 28.85 | 28.60 | -0.10 | -0.35% | 257K | ||
80.10 | 80.50 | 79.90 | -0.10 | -0.12% | 1.69M | ||
34.85 | 35.25 | 34.65 | -0.30 | -0.85% | 597.12K | ||
31.60 | 31.95 | 31.50 | -0.10 | -0.32% | 1.53M | ||
32.50 | 33.10 | 32.00 | -0.45 | -1.37% | 125.76K | ||
50.20 | 50.40 | 49.65 | +0.30 | +0.60% | 490.23K | ||
161.40 | 162.40 | 157.60 | +0.40 | +0.25% | 28.48K | ||
76.00 | 76.70 | 75.10 | -0.30 | -0.39% | 27.61K | ||
32.35 | 32.85 | 31.20 | +0.45 | +1.41% | 141.67K | ||
72.90 | 73.80 | 72.00 | -1.30 | -1.75% | 380.63K | ||
15.84 | 16.02 | 15.70 | -0.16 | -1.00% | 196.38K | ||
80.00 | 81.30 | 79.70 | -0.90 | -1.11% | 554.09K | ||
112.20 | 113.20 | 111.80 | -1.20 | -1.06% | 160.03K | ||
83.20 | 84.00 | 83.00 | -1.10 | -1.30% | 37.99K | ||
36.55 | 37.00 | 35.75 | -0.45 | -1.22% | 623.36K | ||
12.36 | 12.42 | 12.22 | +0.06 | +0.49% | 313.49K | ||
35.80 | 36.40 | 35.50 | -1.60 | -4.28% | 908.77K | ||
87.80 | 88.00 | 85.90 | +1.60 | +1.86% | 69.29K | ||
27.20 | 27.50 | 27.00 | +0.20 | +0.74% | 109.5K | ||
75.10 | 76.50 | 73.50 | -0.60 | -0.79% | 109.9K | ||
43.90 | 44.80 | 43.70 | -1.00 | -2.23% | 1.14M | ||
9.56 | 9.86 | 9.52 | -0.26 | -2.65% | 251.69K | ||
19.60 | 20.00 | 19.52 | -0.18 | -0.91% | 124.08K | ||
42.55 | 42.70 | 42.15 | -0.20 | -0.47% | 109.73K | ||
26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 587.44K | ||
39.45 | 39.90 | 39.30 | -0.60 | -1.50% | 336.54K | ||
51.70 | 52.40 | 51.40 | -0.50 | -0.96% | 57.77K | ||
32.00 | 32.80 | 30.55 | -1.50 | -4.48% | 1.11M | ||
172.20 | 172.40 | 168.00 | +1.00 | +0.58% | 51.34K | ||
29.30 | 29.55 | 29.20 | -0.20 | -0.68% | 18.97K | ||
16.88 | 17.00 | 16.76 | -0.30 | -1.75% | 218.79K | ||
9.52 | 9.56 | 9.00 | +0.49 | +5.43% | 5.84M | ||
22.50 | 23.24 | 22.10 | +0.44 | +1.99% | 1.72M | ||
22.36 | 22.74 | 22.14 | -0.12 | -0.53% | 619.17K | ||
37.75 | 37.95 | 37.50 | -0.10 | -0.26% | 255.32K | ||
73.40 | 73.90 | 70.00 | +0.40 | +0.55% | 81.47K | ||
32.40 | 32.55 | 31.95 | +0.30 | +0.93% | 441.06K | ||
44.20 | 44.80 | 41.20 | +1.45 | +3.39% | 302.23K | ||
40.45 | 40.55 | 39.60 | +0.40 | +1.00% | 251.89K | ||
19.30 | 19.80 | 18.84 | +0.50 | +2.66% | 1.11M | ||
8.78 | 8.84 | 8.75 | -0.06 | -0.68% | 953.28K | ||
42.10 | 42.90 | 42.10 | -0.50 | -1.17% | 29.9K | ||
33.60 | 33.60 | 33.00 | +3.05 | +9.98% | 2.48M | ||
7.04 | 7.09 | 7.01 | -0.05 | -0.71% | 498.96K | ||
30.40 | 30.60 | 30.20 | 0.00 | 0.00% | 42.54K | ||
34.00 | 34.40 | 33.80 | -0.30 | -0.87% | 175.93K | ||
44.65 | 44.80 | 44.50 | +0.10 | +0.22% | 48.68K | ||
58.80 | 59.30 | 58.50 | -0.20 | -0.34% | 16.14K | ||
39.45 | 39.70 | 39.20 | +0.20 | +0.51% | 41.95K | ||
29.35 | 29.60 | 29.05 | +0.45 | +1.56% | 175.4K | ||
34.00 | 34.10 | 33.90 | -0.05 | -0.15% | 71.12K | ||
12.84 | 12.98 | 12.76 | 0.00 | 0.00% | 26.97K | ||
12.48 | 12.62 | 12.36 | -0.24 | -1.89% | 890.07K | ||
118.00 | 120.00 | 116.80 | -2.00 | -1.67% | 111.9K | ||
20.34 | 20.68 | 19.92 | -0.06 | -0.29% | 492.2K | ||
26.25 | 26.55 | 25.95 | -0.15 | -0.57% | 334.19K | ||
18.20 | 18.40 | 18.04 | -0.16 | -0.87% | 254.38K | ||
70.50 | 73.60 | 68.20 | +0.60 | +0.86% | 268.09K | ||
16.58 | 16.74 | 16.54 | -0.20 | -1.19% | 124K | ||
12.32 | 12.38 | 12.14 | -0.06 | -0.48% | 113.72K | ||
43.35 | 43.35 | 42.20 | -0.50 | -1.14% | 266.8K | ||
98.30 | 101.00 | 97.80 | -2.90 | -2.87% | 87.21K | ||
3.59 | 3.60 | 3.46 | +0.08 | +2.28% | 5.97M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 5.85M | ||
26.85 | 27.40 | 26.50 | -0.15 | -0.56% | 426.69K | ||
22.80 | 22.96 | 22.70 | +0.04 | +0.18% | 52.24K | ||
13.78 | 13.90 | 13.40 | -0.18 | -1.29% | 639.38K | ||
0.89 | 0.90 | 0.88 | +0.02 | +2.30% | 23.12M | ||
4.03 | 4.08 | 4.01 | -0.02 | -0.49% | 1.43M | ||
13.50 | 13.52 | 13.38 | +0.08 | +0.60% | 739.7K | ||
112.20 | 113.40 | 105.40 | +6.80 | +6.45% | 604.26K | ||
227.40 | 231.20 | 223.00 | -4.80 | -2.07% | 12.51K | ||
6.98 | 7.01 | 6.96 | -0.04 | -0.57% | 722.86K | ||
31.45 | 32.55 | 31.10 | -0.15 | -0.47% | 158.77K | ||
10.34 | 10.56 | 10.30 | -0.06 | -0.58% | 189.71K | ||
25.00 | 25.15 | 24.60 | +0.08 | +0.32% | 1.23M | ||
79.20 | 79.90 | 77.00 | -0.10 | -0.13% | 27.95K | ||
14.20 | 14.26 | 13.94 | +0.16 | +1.14% | 36.78K | ||
7.10 | 7.14 | 7.07 | +0.05 | +0.71% | 44.52K | ||
33.40 | 35.55 | 33.20 | -2.00 | -5.65% | 510.58K | ||
13.00 | 13.12 | 12.90 | +0.12 | +0.93% | 2.15M | ||
17.58 | 17.68 | 17.52 | -0.06 | -0.34% | 439.99K | ||
38.30 | 38.35 | 37.90 | +0.30 | +0.79% | 1.29M | ||
52.10 | 52.20 | 51.30 | +0.80 | +1.56% | 521.79K | ||
11.56 | 11.60 | 11.52 | -0.02 | -0.17% | 881.49K | ||
114.600 | 116.800 | 114.000 | -2.400 | -2.05% | 553.5K | ||
11.20 | 11.30 | 11.18 | -0.14 | -1.23% | 325.4K | ||
28.15 | 28.35 | 26.95 | +0.05 | +0.18% | 271.54K | ||
13.00 | 13.10 | 12.78 | +0.02 | +0.15% | 272.42K | ||
32.80 | 33.30 | 32.20 | 0.00 | 0.00% | 75.14K | ||
14.70 | 14.90 | 14.12 | -0.30 | -2.00% | 379.97K | ||
96.30 | 96.40 | 95.00 | 0.00 | 0.00% | 108.12K | ||
11.50 | 11.56 | 11.40 | +0.02 | +0.17% | 97.42K | ||
12.92 | 13.14 | 12.84 | -0.22 | -1.67% | 251.66K | ||
27.35 | 27.55 | 26.90 | +0.10 | +0.37% | 575.26K | ||
9.87 | 9.98 | 9.86 | 0.00 | 0.00% | 226.96K | ||
20.14 | 20.58 | 20.02 | -0.44 | -2.14% | 76.41K | ||
121.80 | 124.00 | 121.40 | -1.80 | -1.46% | 55.84K | ||
16.04 | 16.10 | 15.72 | +0.14 | +0.88% | 161.12K | ||
165.00 | 166.60 | 162.60 | -1.00 | -0.60% | 10.27K | ||
184.40 | 185.00 | 181.60 | -0.60 | -0.32% | 12.76K | ||
9.68 | 9.79 | 9.67 | +0.06 | +0.62% | 251.4K | ||
18.04 | 18.08 | 17.70 | +0.12 | +0.67% | 111.62K | ||
45.15 | 45.45 | 43.65 | +1.55 | +3.56% | 85K | ||
2.59 | 2.65 | 2.57 | -0.04 | -1.52% | 1.07M | ||
16.94 | 17.00 | 16.72 | +0.10 | +0.59% | 47.6K | ||
23.24 | 23.80 | 23.20 | -0.56 | -2.35% | 129.18K | ||
52.50 | 52.60 | 51.00 | -0.40 | -0.76% | 160.18K | ||
35.00 | 35.35 | 34.95 | -0.60 | -1.69% | 2.28M | ||
6.01 | 6.05 | 5.82 | +0.04 | +0.67% | 3.89M | ||
40.25 | 41.00 | 39.15 | -0.75 | -1.83% | 189.03K | ||
37.15 | 37.80 | 36.55 | +0.15 | +0.41% | 216.79K | ||
51.40 | 51.80 | 49.55 | +1.10 | +2.19% | 848.58K | ||
25.00 | 25.65 | 24.96 | -0.65 | -2.53% | 60.98K | ||
84.70 | 84.90 | 83.30 | +1.00 | +1.19% | 52.03K | ||
36.90 | 39.35 | 36.50 | -2.10 | -5.38% | 505.81K | ||
16.06 | 16.06 | 16.06 | +1.46 | +10.00% | 839.49K | ||
7.01 | 7.03 | 6.99 | +0.02 | +0.29% | 81.33K | ||
16.78 | 16.86 | 16.62 | +0.06 | +0.36% | 54.65K | ||
30.00 | 30.10 | 29.50 | +0.35 | +1.18% | 55.43K | ||
135.60 | 138.20 | 132.40 | +7.40 | +5.77% | 324.85K | ||
36.85 | 37.50 | 36.40 | -0.75 | -1.99% | 39.92K | ||
66.00 | 67.00 | 65.70 | -1.20 | -1.79% | 109.08K | ||
3.57 | 3.62 | 3.51 | -0.07 | -1.92% | 1.32M | ||
7.22 | 7.35 | 7.12 | -0.20 | -2.70% | 775.17K | ||
30.50 | 30.90 | 30.00 | +0.15 | +0.49% | 94.45K | ||
6.64 | 6.67 | 6.62 | 0.00 | 0.00% | 7.44K | ||
10.32 | 10.42 | 10.30 | -0.04 | -0.39% | 43.75K | ||
5.16 | 5.29 | 5.15 | -0.09 | -1.71% | 1.59M | ||
2.86 | 2.88 | 2.80 | -0.02 | -0.69% | 1.08M | ||
47.00 | 50.10 | 47.00 | -3.50 | -6.93% | 1.11M | ||
8.85 | 8.90 | 8.84 | -0.04 | -0.45% | 8.71K | ||
5.69 | 5.71 | 5.60 | -0.05 | -0.87% | 42.96K | ||
4.99 | 5.02 | 4.95 | -0.01 | -0.20% | 91.85K | ||
8.03 | 8.05 | 8.01 | 0.00 | 0.00% | 42.36K | ||
4.45 | 4.50 | 4.45 | -0.07 | -1.55% | 41.24K | ||
6.42 | 6.60 | 6.34 | -0.16 | -2.43% | 219.73K | ||
8.34 | 8.38 | 8.33 | -0.04 | -0.48% | 87.31K | ||
7.92 | 8.00 | 7.91 | -0.02 | -0.25% | 85.57K | ||
206.80 | 208.00 | 199.00 | +6.60 | +3.30% | 77.2K | ||
160.40 | 163.00 | 158.00 | -0.60 | -0.37% | 9.16K | ||
11.70 | 11.76 | 11.56 | 0.00 | 0.00% | 115.99K | ||
154.20 | 158.00 | 150.40 | -6.00 | -3.75% | 127.26K | ||
22.62 | 22.70 | 22.08 | +0.08 | +0.35% | 738.27K | ||
9.62 | 9.70 | 9.59 | +0.03 | +0.31% | 19.83K | ||
6.20 | 6.24 | 6.18 | -0.01 | -0.16% | 94.83K | ||
4.75 | 4.76 | 4.70 | +0.05 | +1.06% | 38.28K | ||
4.97 | 5.02 | 4.96 | -0.03 | -0.60% | 76.65K | ||
66.80 | 67.30 | 66.00 | +0.30 | +0.45% | 8.79K | ||
6.44 | 6.56 | 6.38 | -0.12 | -1.83% | 2.45M | ||
29.80 | 29.90 | 29.65 | +0.05 | +0.17% | 5.05M | ||
292.40 | 298.00 | 285.20 | -4.80 | -1.62% | 73.25K | ||
56.20 | 56.80 | 54.80 | 0.00 | 0.00% | 92.61K | ||
13.94 | 14.08 | 13.88 | -0.20 | -1.41% | 55.87K | ||
7.50 | 7.70 | 7.31 | -0.53 | -6.60% | 8.41M | ||
27.05 | 27.15 | 26.90 | -0.05 | -0.18% | 21.57K | ||
236.60 | 237.60 | 230.60 | +1.60 | +0.68% | 35.09K | ||
65.10 | 65.60 | 63.60 | +1.70 | +2.68% | 69.83K | ||
115.80 | 116.80 | 111.40 | +1.60 | +1.40% | 99.75K | ||
300.00 | 301.20 | 292.00 | +4.80 | +1.63% | 150.31K | ||
480.00 | 483.60 | 438.00 | +20.40 | +4.44% | 475.44K | ||
232.80 | 234.40 | 220.00 | +11.40 | +5.15% | 251.95K | ||
13.42 | 13.48 | 13.30 | +0.08 | +0.60% | 52.46K | ||
242.20 | 244.40 | 241.20 | -2.80 | -1.14% | 43.18K | ||
109.60 | 110.80 | 107.20 | -0.40 | -0.36% | 179.12K | ||
864.20 | 864.80 | 849.80 | +3.20 | +0.37% | 31.12K | ||
161.20 | 168.00 | 161.00 | -5.80 | -3.47% | 111.96K | ||
49.00 | 49.75 | 48.05 | -1.10 | -2.20% | 150.9K | ||
88.60 | 90.70 | 87.00 | -2.20 | -2.42% | 219.78K | ||
134.40 | 135.80 | 134.00 | -1.00 | -0.74% | 103.39K | ||
59.10 | 59.80 | 58.80 | -0.40 | -0.67% | 253.47K | ||
15.42 | 15.48 | 15.38 | -0.06 | -0.39% | 9.57K | ||
9.13 | 9.19 | 8.95 | -0.03 | -0.33% | 153.29K | ||
77.60 | 79.00 | 76.70 | -2.50 | -3.12% | 128.98K | ||
67.70 | 69.30 | 67.30 | -1.80 | -2.59% | 53.66K | ||
140.00 | 142.00 | 137.20 | +1.40 | +1.01% | 121.13K | ||
29.90 | 30.10 | 29.40 | +0.05 | +0.17% | 165.21K | ||
63.50 | 64.00 | 63.00 | +0.10 | +0.16% | 125.08K | ||
3.30 | 3.31 | 3.24 | -0.01 | -0.30% | 2.36M | ||
105.80 | 108.00 | 102.40 | +0.60 | +0.57% | 138.12K | ||
11.26 | 11.36 | 11.04 | -0.24 | -2.09% | 720.7K | ||
139.40 | 140.00 | 137.60 | -1.20 | -0.85% | 84.85K | ||
8.24 | 8.32 | 8.23 | -0.04 | -0.48% | 24.63K | ||
136.80 | 138.00 | 134.80 | 0.00 | 0.00% | 91.53K | ||
123.60 | 126.40 | 123.00 | -2.80 | -2.22% | 74.64K | ||
77.80 | 78.40 | 76.80 | +0.10 | +0.13% | 128.36K | ||
10.72 | 10.78 | 10.68 | -0.04 | -0.37% | 31.42K | ||
86.60 | 87.10 | 85.60 | +0.70 | +0.81% | 37.87K | ||
17.94 | 18.06 | 17.80 | -0.12 | -0.66% | 1.56M | ||
274.00 | 278.00 | 272.40 | -2.60 | -0.94% | 210.96K | ||
52.20 | 53.40 | 52.00 | -1.40 | -2.61% | 280.05K | ||
142.00 | 144.00 | 139.00 | +1.00 | +0.71% | 140.91K | ||
51.30 | 51.50 | 50.60 | -0.20 | -0.39% | 285.93K |