Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bloomberry Resorts	10.300	10.460	10.220	-0.240	-2.28%	4.06M	02:56:09
Ayala	589.50	597.00	588.00	-7.00	-1.17%	113.68K	02:44:59
Aboitiz Equity	38.500	38.800	38.200	0.000	0.00%	1.39M	02:58:53
Alliance Global	8.500	8.700	8.500	-0.200	-2.30%	2.86M	02:58:49
Ayala Land	27.150	27.800	27.150	-0.650	-2.34%	8.52M	02:57:09
BDO Unibank	136.00	141.00	135.70	-2.90	-2.09%	1.75M	02:55:43
Bank of the Philippine Islands	119.00	119.80	118.50	-0.80	-0.67%	920.66K	02:50:00
DMCI	11.140	11.260	11.080	-0.160	-1.42%	801.3K	02:58:07
Globe Telecom	1,994.00	2,004.00	1,980.00	-10.00	-0.50%	9.64K	02:56:58
International Container	350.000	353.000	345.000	-4.400	-1.24%	1.23M	02:53:09
Jollibee Foods	228.60	231.40	226.20	-1.40	-0.61%	295.32K	02:53:19
JG Summit	29.850	30.200	29.500	-0.150	-0.50%	1.24M	02:53:27
Metropolitan Bank	68.00	69.50	67.25	-1.50	-2.16%	2.1M	02:56:25
Manila Electric	360.00	361.00	355.40	-3.00	-0.83%	343.4K	02:53:59
Semirara Mining	32.00	32.20	31.65	0.00	0.00%	995.4K	02:58:45
San Miguel	100.40	101.80	100.20	+0.20	+0.20%	10.15K	02:44:59
SM Investments	847.00	857.00	826.50	+7.00	+0.83%	147.45K	02:57:28
SM Prime	27.350	27.550	27.050	-0.200	-0.73%	3.89M	02:58:31
AC Energy Philippines Inc	4.750	4.800	4.750	-0.080	-1.66%	4.1M	02:55:53
LT Group	10.000	10.020	9.960	0.000	0.00%	1.33M	02:52:26
PLDT	1,445.00	1,464.00	1,432.00	-15.00	-1.03%	29.16K	02:58:42
Universal Robina	109.00	109.90	105.00	+1.50	+1.40%	1.79M	02:52:44
Nickel Asia	3.9900	4.0400	3.9300	0.0000	0.00%	679K	02:52:05
Puregold Price Club	24.750	24.900	24.650	-0.150	-0.60%	547.6K	02:58:28
Emperador	18.780	18.980	18.780	-0.080	-0.42%	1.68M	02:43:59
GT Capital	587.00	600.00	584.00	-13.00	-2.17%	178.98K	02:57:26
Century Pacific Food	34.800	35.250	34.500	-0.650	-1.83%	557.4K	02:58:13
Wilcon Depot	18.360	19.200	18.340	-0.940	-4.87%	1.2M	02:55:24
Converge Information Communications Technology Sol	10.48	10.70	10.38	-0.24	-2.24%	1.54M	02:57:21
Monde Nissin	10.70	10.72	10.60	-0.02	-0.19%	1.35M	02:54:37

Markets

US 30

38,770.50

-28.5

-0.07%

US 500

5,343.30

-3.7

-0.07%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

13.10

+0.88

+7.20%

Dollar Index

104.815

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.89	-0.09%	412.39M
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philippines Stocks

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Nickel Asia

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

Wilcon Depot

Converge Information Communications Technology Sol

Monde Nissin