Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,337.88 | 5,341.38 | 5,331.40 | -9.11 | -0.17% | 10:16:03 | ||
DJ US | 1,296.63 | 1,298.36 | 1,294.77 | -1.73 | -0.13% | 10:15:45 | ||
DJ Large-Cap | 1,189.81 | 1,190.87 | 1,188.47 | -2.34 | -0.20% | 10:15:57 | ||
DJ Financials | 873.04 | 873.69 | 868.70 | -2.42 | -0.28% | 10:15:57 | ||
DJ Financial Services | 1,843.3 | 1,845.1 | 1,834.7 | -1.9 | -0.10% | 10:15:57 | ||
DJ Consumer Finance | 588.99 | 592.38 | 587.99 | -4.36 | -0.73% | 10:15:57 | ||
DJ Large-Cap Growth | 7,345.11 | 7,364.42 | 7,335.37 | -21.34 | -0.29% | 10:15:58 | ||
DJ Growth | 7,699.78 | 7,713.46 | 7,688.82 | -16.62 | -0.22% | 10:15:58 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | 0.0 | 0.00% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | 0.0 | 0.00% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +0.0 | +0.00% | 07/06 | ||
S&P 100 | 2,569.32 | 2,572.85 | 2,566.69 | -5.52 | -0.21% | 10:00:00 | ||
DJ Financial Services | 2,066.1 | 2,068.1 | 2,056.5 | -2.1 | -0.10% | 10:15:57 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
DJ Financial Services Titans30 | 943.62 | 945.15 | 939.68 | -1.53 | -0.16% | 10:15:00 | ||
DJ Sector Titans Composite | 670.05 | 671.70 | 669.31 | -1.82 | -0.27% | 10:15:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +0.0 | +0.00% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +0.0 | +0.00% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,068.91 | 2,070.07 | 2,066.30 | -3.10 | -0.15% | 10:15:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review