1.43 |
1.43% |
1.53 |
1.63 |
157 |
18.50 |
0.36 |
0.36% |
0.35 |
0.37 |
777 |
MARA Call 18.50
Exp: Jun 14, 2024
Last: 1.43
Chg.: 1.43%
SymbolMARA|20240614|18.50C
Delta0.7391
Imp Vol1.0423
Bid1.53
Gamma0.1511
Theoretical1.58
Ask1.63
Theta-0.0892
Intrinsic Value1.05
Volume157
Vega0.0067
Time Value0.38
Open Interest1,327
Rho0.0014
Delta / Theta-8.282
MARA Put 18.50
Exp: Jun 14, 2024
Last: 0.36
Chg.: 0.36%
SymbolMARA|20240614|18.50P
Delta-0.2612
Imp Vol1.0432
Bid0.35
Gamma0.1511
Theoretical0.36
Ask0.37
Theta-0.0868
Intrinsic Value-1.05
Volume777
Vega0.0067
Time Value1.41
Open Interest2,270
Rho-0.0005
Delta / Theta3.011
|
1.24 |
1.24% |
1.24 |
1.28 |
2,947 |
19.00 |
0.52 |
0.52% |
0.52 |
0.54 |
2,850 |
MARA Call 19.00
Exp: Jun 14, 2024
Last: 1.24
Chg.: 1.24%
SymbolMARA|20240614|19.00C
Delta0.6555
Imp Vol1.0278
Bid1.24
Gamma0.1737
Theoretical1.24
Ask1.28
Theta-0.0993
Intrinsic Value0.55
Volume2,947
Vega0.0076
Time Value0.69
Open Interest2,375
Rho0.0013
Delta / Theta-6.6006
MARA Put 19.00
Exp: Jun 14, 2024
Last: 0.52
Chg.: 0.52%
SymbolMARA|20240614|19.00P
Delta-0.3449
Imp Vol1.0288
Bid0.52
Gamma0.1737
Theoretical0.52
Ask0.54
Theta-0.0968
Intrinsic Value-0.55
Volume2,850
Vega0.0076
Time Value1.07
Open Interest3,986
Rho-0.0007
Delta / Theta3.5631
|
0.98 |
0.98% |
0.96 |
0.99 |
3,870 |
19.50 |
0.75 |
0.75% |
0.72 |
0.76 |
872 |
MARA Call 19.50
Exp: Jun 14, 2024
Last: 0.98
Chg.: 0.98%
SymbolMARA|20240614|19.50C
Delta0.5626
Imp Vol1.0571
Bid0.96
Gamma0.1807
Theoretical0.98
Ask0.99
Theta-0.1089
Intrinsic Value0.05
Volume3,870
Vega0.0081
Time Value0.93
Open Interest2,315
Rho0.0011
Delta / Theta-5.166
MARA Put 19.50
Exp: Jun 14, 2024
Last: 0.75
Chg.: 0.75%
SymbolMARA|20240614|19.50P
Delta-0.4376
Imp Vol1.0458
Bid0.72
Gamma0.1828
Theoretical0.75
Ask0.76
Theta-0.1051
Intrinsic Value-0.05
Volume872
Vega0.0081
Time Value0.8
Open Interest4,109
Rho-0.0009
Delta / Theta4.1647
|
|
19.55 |
Price @ Jun 10, 2024 03:31PM GMT |
0.74 |
0.74% |
0.73 |
0.75 |
7,568 |
20.00 |
1.02 |
1.02% |
1 |
1.03 |
417 |
MARA Call 20.00
Exp: Jun 14, 2024
Last: 0.74
Chg.: 0.74%
SymbolMARA|20240614|20.00C
Delta0.4712
Imp Vol1.0526
Bid0.73
Gamma0.1832
Theoretical0.74
Ask0.75
Theta-0.1093
Intrinsic Value-0.45
Volume7,568
Vega0.0082
Time Value1.19
Open Interest5,312
Rho0.0009
Delta / Theta-4.3128
MARA Put 20.00
Exp: Jun 14, 2024
Last: 1.02
Chg.: 1.02%
SymbolMARA|20240614|20.00P
Delta-0.5291
Imp Vol1.0537
Bid1
Gamma0.1867
Theoretical1.02
Ask1.03
Theta-0.1067
Intrinsic Value0.45
Volume417
Vega0.0082
Time Value0.57
Open Interest7,262
Rho-0.0011
Delta / Theta4.9605
|
0.55 |
0.55% |
0.55 |
0.58 |
2,924 |
20.50 |
1.52 |
1.52% |
1.28 |
1.48 |
242 |
MARA Call 20.50
Exp: Jun 14, 2024
Last: 0.55
Chg.: 0.55%
SymbolMARA|20240614|20.50C
Delta0.3839
Imp Vol1.0552
Bid0.55
Gamma0.1754
Theoretical0.55
Ask0.58
Theta-0.105
Intrinsic Value-0.95
Volume2,924
Vega0.0079
Time Value1.5
Open Interest8,967
Rho0.0008
Delta / Theta-3.6575
MARA Put 20.50
Exp: Jun 14, 2024
Last: 1.52
Chg.: 1.52%
SymbolMARA|20240614|20.50P
Delta-0.6076
Imp Vol1.1196
Bid1.28
Gamma0.1666
Theoretical1.38
Ask1.48
Theta-0.1093
Intrinsic Value0.95
Volume242
Vega0.0079
Time Value0.57
Open Interest1,943
Rho-0.0012
Delta / Theta5.5584
|
0.41 |
0.41% |
0.39 |
0.41 |
4,391 |
21.00 |
1.78 |
1.78% |
1.64 |
1.73 |
66 |
MARA Call 21.00
Exp: Jun 14, 2024
Last: 0.41
Chg.: 0.41%
SymbolMARA|20240614|21.00C
Delta0.3071
Imp Vol1.0713
Bid0.39
Gamma0.159
Theoretical0.41
Ask0.41
Theta-0.0979
Intrinsic Value-1.45
Volume4,391
Vega0.0072
Time Value1.86
Open Interest10,459
Rho0.0006
Delta / Theta-3.1369
MARA Put 21.00
Exp: Jun 14, 2024
Last: 1.78
Chg.: 1.78%
SymbolMARA|20240614|21.00P
Delta-0.6948
Imp Vol1.0657
Bid1.64
Gamma0.1597
Theoretical1.685
Ask1.73
Theta-0.0944
Intrinsic Value1.45
Volume66
Vega0.0072
Time Value0.33
Open Interest3,656
Rho-0.0014
Delta / Theta7.3563
|