Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 372 | ||
1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 0 | ||
2.160 | 2.160 | 2.150 | 0.000 | 0.00% | 0 | ||
1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 3.28K | ||
1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 42.42K | ||
1.470 | 1.470 | 1.440 | 0.000 | 0.00% | 0 | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 4.96K | ||
4.000 | 4.020 | 3.990 | 0.000 | 0.00% | 13.83K | ||
2.470 | 2.500 | 2.460 | 0.000 | 0.00% | 25.58K | ||
1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 87.04K | ||
3.45 | 3.45 | 3.45 | -0.03 | -0.86% | 500 | ||
1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 5.05K | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 70 | ||
1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 0 | ||
1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | ||
0.93 | 0.94 | 0.93 | -0.02 | -2.11% | 1.75K | ||
1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 6.53K | ||
0.91 | 0.91 | 0.89 | 0.00 | 0.00% | 0 | ||
11.260 | 11.460 | 11.240 | -0.170 | -1.49% | 204.58K | ||
4.90 | 5.02 | 4.89 | -0.08 | -1.61% | 76.5K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | ||
2.330 | 2.330 | 2.270 | +0.070 | +3.10% | 12.25K | ||
0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 1.72K | ||
0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 51.2K | ||
1.67 | 1.67 | 1.58 | +0.07 | +4.38% | 134.16K | ||
1.02 | 1.02 | 1.01 | -0.01 | -0.97% | 45K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 14.21K | ||
0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 4.98K | ||
0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 1.05K | ||
2.200 | 2.260 | 2.200 | -0.030 | -1.35% | 132.2K | ||
0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 1K | ||
2.860 | 2.890 | 2.860 | -0.020 | -0.69% | 164.98K | ||
0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 814 | ||
1.730 | 1.770 | 1.730 | -0.030 | -1.70% | 2.31K | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 276.88K | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 7.1K | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 1.14K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 4.56K | ||
0.82 | 0.82 | 0.79 | 0.00 | 0.00% | 0 | ||
1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | -0.010 | -4.35% | 28.67K | ||
1.740 | 1.740 | 1.730 | 0.000 | 0.00% | 0 | ||
2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | ||
4.36 | 4.39 | 4.35 | -0.03 | -0.68% | 167.9K | ||
2.370 | 2.400 | 2.370 | +0.010 | +0.42% | 1.5K | ||
0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 300 | ||
1.900 | 1.910 | 1.900 | -0.030 | -1.55% | 5.35K | ||
1.18 | 1.19 | 1.15 | 0.00 | 0.00% | 2.1K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 15.75K | ||
1.780 | 1.800 | 1.780 | -0.020 | -1.11% | 9.42K | ||
2.500 | 2.500 | 2.440 | 0.000 | 0.00% | 0 | ||
7.10 | 7.10 | 7.07 | -0.02 | -0.28% | 639 | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 141.82K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 3.59K | ||
0.810 | 0.820 | 0.810 | +0.010 | +1.25% | 4.44K | ||
0.560 | 0.560 | 0.560 | -0.010 | -1.75% | 12K | ||
2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 |