Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 8 | 8.6 | 0 | 410.00 | 2.94 | 2.94% | 2.55 | 2.85 | 27 |
6.95 | 6.95% | 6.5 | 7 | 1 | 412.50 | 3.9 | 3.9% | 3.4 | 3.8 | 3 |
5.2 | 5.2% | 5.1 | 5.5 | 34 | 415.00 | 5.29 | 5.29% | 4.5 | 4.9 | 59 |
415.2 |
Price @ Jun 10, 2024 02:47PM GMT | |||||||||
3.88 | 3.88% | 3.9 | 4.3 | 8 | 417.50 | 6.66 | 6.66% | 5.7 | 6.2 | 1 |
2.75 | 2.75% | 2.9 | 3.2 | 1 | 420.00 | 8.3 | 8.3% | 7.1 | 7.7 | 19 |
2.05 | 2.05% | 2.05 | 2.4 | 3 | 422.50 | 0 | 0% | 8.8 | 9.5 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |