Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INGA | Amsterdam | EUR | Real-time | |
INGAa | BATS Europe | EUR | Delayed | |
ING | NYSE | USD | Real-time | |
INGN | Mexico | MXN | Delayed | |
INGA | Milan | EUR | Real-time | |
INN1 | Frankfurt | EUR | Delayed | |
INN1 | Hamburg | EUR | Delayed | |
INN1 | Xetra | EUR | Delayed | |
INN1 | TradeGate | EUR | Delayed | |
INGh | Buenos Aires | ARS | Delayed | |
INGA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 903.61 | 909.43 | 902.32 | -1.97 | -0.22% | 31/05 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
Financials NR | 1,387.76 | 1,387.76 | 1,387.76 | +3.46 | +0.25% | 31/05 | ||
AEX All Share | 1,221.68 | 1,233.18 | 1,220.67 | -4.23 | -0.34% | 31/05 | ||
EuroNext 100 | 1,530.66 | 1,536.25 | 1,527.36 | +0.34 | +0.02% | 31/05 | ||
AEX Financials | 717.25 | 722.07 | 716.01 | -3.10 | -0.43% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
BEL All Share Net Return | 58,851.27 | 58,851.27 | 58,851.27 | +447.92 | +0.77% | 31/05 | ||
BEL All Share | 14,092.75 | 14,092.75 | 13,986.02 | +106.72 | +0.76% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Banks PR | 203.44 | 203.75 | 202.43 | +0.49 | +0.24% | 31/05 | ||
Stoxx 600 Banks NR | 613.71 | 614.65 | 610.67 | +1.48 | +0.24% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
AEX Gross TR | 3,504.89 | 3,527.45 | 3,499.87 | -6.60 | -0.19% | 31/05 | ||
AEX NR | 3,019.52 | 3,038.96 | 3,015.20 | -5.82 | -0.19% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
STOXX Banks EUR Price | 146.76 | 147.27 | 145.91 | +0.13 | +0.09% | 31/05 | ||
STOXX Banks EUR NR | 410.62 | 412.04 | 408.24 | +0.35 | +0.09% | 31/05 | ||
DJ Banks Titans 30 | 94.92 | 94.97 | 93.70 | +1.16 | +1.24% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
EN BENE 40 EW | 2,859.01 | 2,866.31 | 2,852.85 | -7.50 | -0.26% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review