Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 46.165 | 46.670 | 46.080 | -0.635 | -1.36% | 1.2M | |
Bayerderived | 27.45 | 27.98 | 27.43 | -0.64 | -2.28% | 1.43M | |
Allianzderived | 259.15 | 261.15 | 258.65 | -2.35 | -0.90% | 428.05K | |
Adidasderived | 228.85 | 231.35 | 228.65 | -2.15 | -0.93% | 147.88K | |
Siemens AGderived | 174.51 | 174.53 | 172.05 | +0.07 | +0.04% | 376.98K | |
Deutsche Bank AGderived | 15.268 | 15.400 | 15.078 | -0.028 | -0.18% | 3.6M | |
Continental AGderived | 60.83 | 60.89 | 60.22 | -0.21 | -0.34% | 125.34K | |
Deutsche Postderived | 39.285 | 39.460 | 39.050 | -0.215 | -0.54% | 980.99K | |
Mercedes Benz Groupderived | 65.455 | 65.505 | 64.285 | +0.345 | +0.53% | 2.46M | |
Porschederived | 49.660 | 49.705 | 48.615 | +0.220 | +0.44% | 596.28K | |
Henkel VZOderived | 84.73 | 84.96 | 83.65 | +0.19 | +0.22% | 167.81K | |
Commerzbankderived | 15.310 | 15.553 | 15.210 | -0.265 | -1.70% | 2.04M | |
Deutsche Boersederived | 186.025 | 188.200 | 185.775 | -1.925 | -1.02% | 116.18K | |
BMW STderived | 91.060 | 91.130 | 89.810 | -0.120 | -0.13% | 446.92K | |
Deutsche Telekom AGderived | 22.625 | 22.665 | 22.430 | +0.035 | +0.15% | 3.8M | |
Merckderived | 171.10 | 171.55 | 169.73 | -0.20 | -0.12% | 60.51K | |
Infineonderived | 37.673 | 37.988 | 37.317 | -0.337 | -0.89% | 1.17M | |
Munich Re Groupderived | 460.35 | 461.95 | 456.90 | -1.65 | -0.36% | 93.28K | |
SAPderived | 176.950 | 177.225 | 175.375 | -0.410 | -0.23% | 564.52K | |
Rheinmetall AGderived | 530.700 | 531.900 | 527.800 | -2.100 | -0.39% | 88.09K | |
Beiersdorf AGderived | 143.825 | 145.555 | 143.625 | -1.225 | -0.84% | 73.31K | |
Fresenius SEderived | 30.050 | 30.245 | 29.965 | -0.250 | -0.83% | 219.69K | |
Hannover Rueckversicherung SEderived | 233.05 | 234.20 | 231.50 | -1.45 | -0.62% | 44.98K | |
RWE AG STderived | 33.510 | 33.905 | 33.355 | -0.670 | -1.96% | 1.17M | |
MTU Aeroderived | 232.15 | 232.25 | 226.70 | +3.45 | +1.51% | 25.94K | |
Symrise AGderived | 109.975 | 111.250 | 109.575 | +0.150 | +0.14% | 85.59K | |
Heidelbergcementderived | 95.590 | 96.290 | 94.650 | +0.070 | +0.07% | 144.66K | |
Qiagenderived | 41.453 | 41.583 | 41.145 | +0.127 | +0.31% | 266.63K | |
E.ON SEderived | 12.278 | 12.293 | 12.130 | -0.053 | -0.43% | 1.68M | |
Brenntag AGderived | 65.080 | 65.300 | 64.570 | -0.100 | -0.15% | 90.86K | |
| 248.10 | 248.10 | 242.10 | +4.10 | +1.68% | 24.61K | ||
Volkswagen VZOderived | 112.13 | 112.30 | 110.55 | -0.47 | -0.42% | 450.56K | |
Vonoviaderived | 26.66 | 26.79 | 26.36 | -0.02 | -0.07% | 942.21K | |
Zalando SEderived | 23.26 | 23.62 | 22.94 | -0.16 | -0.68% | 855.65K | |
Covestroderived | 48.540 | 48.585 | 47.055 | +0.140 | +0.29% | 281.24K | |
| 148.56 | 148.90 | 146.58 | -1.68 | -1.12% | 200.67K | ||
Siemens Healthineersderived | 54.68 | 55.14 | 54.44 | -0.42 | -0.76% | 120.42K | |
Siemens Energy AGderived | 23.43 | 23.45 | 22.75 | +0.54 | +2.36% | 2.18M | |
Daimler Truck Holdingderived | 38.10 | 38.59 | 37.88 | -0.35 | -0.91% | 1.03M | |
Dr Ing hc F Porsche Prfderived | 73.58 | 73.71 | 72.22 | -2.07 | -2.74% | 620.08K |
Investing.com - The announcement on Sunday by French President Emmanuel Macron of the dissolution of the National Assembly, following his party's poor performance in the European...
Bank of America (BofA) analysts see positive signs for bank stocks heading into the US elections. The note highlights how elections can significantly impact stock performance,...
By Sruthi Shankar (Reuters) - European stocks dropped on Monday after French President Emmanuel Macron called a snap election following a heavy loss in the European Union vote to...
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...