Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,335.32 | 11,373.68 | 11,287.10 | -69.58 | -0.61% | 09:16:32 | ||
Euro Stoxx 50 | 4,994.35 | 5,008.15 | 4,971.65 | -56.96 | -1.13% | 09:15:37 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
General Madrid | 1,122.81 | 1,126.33 | 1,117.64 | -6.01 | -0.53% | 09:01:00 | ||
IBEX 35 Capped NR | 31,813.90 | 31,901.20 | 31,654.90 | -172.20 | -0.54% | 09:00:00 | ||
Valencia General | 1,754.41 | 1,759.55 | 1,747.57 | -9.16 | -0.52% | 09:00:00 | ||
BCN Global 100 | 930.58 | 933.95 | 926.47 | -5.06 | -0.54% | 09:00:00 | ||
FTSE4Good IBEX | 11,761.60 | 11,793.10 | 11,711.30 | -64.70 | -0.55% | 09:00:00 | ||
IBEX 35 Short | 1,576.90 | 1,584.70 | 1,572.70 | +9.40 | +0.60% | 09:00:00 | ||
BCN Profit 30 | 14,500.09 | 14,522.43 | 14,412.78 | -61.27 | -0.42% | 09:00:00 | ||
Bilbao 2000 | 1,765.24 | 1,768.39 | 1,755.18 | -7.98 | -0.45% | 09:00:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,641.06 | 22,712.71 | 22,545.19 | -119.74 | -0.53% | 09:00:00 | ||
BCN ROE 30 | 20,456.52 | 20,515.01 | 20,376.75 | -116.45 | -0.57% | 09:00:00 | ||
IBEX NR | 31,727.10 | 31,814.10 | 31,568.50 | -171.70 | -0.54% | 09:00:00 | ||
Madrid Financial Services & Real Estate | 686.69 | 691.37 | 681.92 | -5.06 | -0.73% | 09:01:00 | ||
BCN Banks | 1,245.54 | 1,254.22 | 1,237.33 | -9.34 | -0.74% | 09:00:00 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
STOXX 600 | 520.40 | 522.34 | 518.94 | -3.14 | -0.60% | 09:16:00 | ||
IBEX Total Return | 38,681.90 | 38,788.00 | 38,488.60 | -209.30 | -0.54% | 09:00:00 | ||
MSCI Pan Euro | 1,637.58 | 1,645.16 | 1,632.90 | -10.02 | -0.61% | 09:16:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
DJ Banks Titans 30 | 94.08 | 94.39 | 93.99 | -0.25 | -0.27% | 09:16:00 | ||
DJ Sector Titans Composite | 670.75 | 671.70 | 670.33 | -1.12 | -0.17% | 09:16:00 | ||
IBEX 35 Banks | 855.40 | 860.60 | 849.10 | -6.10 | -0.71% | 09:00:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review