Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	886.4	887.3	880.0	+9.0	+1.03%	654.3K	02:00:29
Denka	2,165.0	2,172.5	2,153.0	+6.5	+0.30%	320.8K	02:00:29
DOWA Holdings	5,721.0	5,750.0	5,639.0	-11.0	-0.19%	123.3K	02:00:29
Mitsubishi Heavy Industries	1,405.0	1,413.0	1,389.0	+18.5	+1.33%	16.63M	02:00:29
Nomura	962.7	976.5	962.5	-8.8	-0.91%	9.02M	02:00:29
Shin-Etsu Chemical	6,206.0	6,229.0	6,096.0	+95.0	+1.55%	5.54M	02:00:29
Kawasaki Heavy Industries	5,736.0	5,737.0	5,600.0	+181.0	+3.26%	1.63M	02:00:29
Inpex Corp.	2,346.0	2,354.0	2,329.0	+22.0	+0.95%	3.79M	02:00:29
Kyowa Kirin	2,727.5	2,743.5	2,703.0	+23.0	+0.85%	817.3K	02:00:29
Furukawa Electric	4,163.0	4,200.0	4,053.0	+123.0	+3.04%	1.07M	02:00:29
IHI Corp.	3,870.0	3,875.0	3,813.0	+77.0	+2.03%	858.6K	02:00:29
Sompo Holdings Inc	3,433.0	3,487.0	3,341.0	+103.0	+3.09%	4.16M	02:00:29
Comsys Holdings Corp.	3,072.0	3,083.0	3,052.0	+28.0	+0.92%	285.3K	02:00:29
Mitsui Chemicals, Inc.	4,683.0	4,732.0	4,669.0	-9.0	-0.19%	353.9K	02:00:29
Sumitomo Electric Industries	2,659.5	2,674.0	2,618.0	+81.5	+3.16%	4.73M	02:00:29
Nissan Motor	545.1	545.8	534.7	+13.4	+2.52%	21.63M	02:00:29
MS&AD Insurance Group Holdings	3,174.0	3,194.0	3,152.0	+37.0	+1.18%	5.34M	02:00:29
Taisei Corp.	5,968.0	6,083.0	5,913.0	-48.0	-0.80%	767.8K	02:00:29
Mitsubishi Chemical Holdings Corp	837.1	841.6	829.7	+10.1	+1.22%	3.72M	02:00:29
Fujikura	3,259.0	3,288.0	3,165.0	+101.0	+3.20%	3.11M	02:00:29
Isuzu Motors	2,015.0	2,022.0	1,988.0	+31.0	+1.56%	1.39M	02:00:29
Obayashi Corp.	1,845.0	1,846.5	1,812.5	+34.0	+1.88%	1.65M	02:00:29
Ube Industries	2,791.5	2,792.0	2,743.5	+36.5	+1.32%	342.3K	02:00:29
Dai-ichi Life	4,164.0	4,175.0	4,046.0	+144.0	+3.58%	2.59M	02:00:29
Shimizu Corp.	844.0	846.3	825.4	+16.5	+1.99%	4.95M	02:00:29
Okuma Corp.	6,593.0	6,618.0	6,526.0	+59.0	+0.90%	71.1K	02:00:29
Hino Motors	434.8	435.9	429.0	+6.2	+1.45%	1.15M	02:00:29
Tokio Marine Holdings, Inc.	5,587.0	5,604.0	5,490.0	+145.0	+2.66%	3.94M	02:00:29
Kajima Corp.	2,706.0	2,724.5	2,662.5	+43.0	+1.61%	1.66M	02:00:29
Dentsu Inc.	4,151.0	4,162.0	4,051.0	+117.0	+2.90%	847.9K	02:00:29
Amada	1,751.0	1,760.0	1,737.0	+24.5	+1.42%	756.8K	02:00:29
Mitsubishi Motors Corp.	440.2	440.2	432.5	+9.3	+2.16%	7.04M	02:00:29
T&D Holdings, Inc.	2,792.5	2,818.0	2,735.5	+64.5	+2.36%	1.48M	02:00:29
Daiwa House Industry	4,171.0	4,185.0	4,136.0	+41.0	+0.99%	1.16M	02:00:29
Kao Corp.	6,740.0	6,775.0	6,654.0	-288.0	-4.10%	2.8M	02:00:29
Komatsu	4,602.0	4,617.0	4,530.0	+80.0	+1.77%	1.98M	02:00:29
Mazda Motor	1,567.5	1,573.5	1,536.0	+37.5	+2.45%	3.93M	02:00:29
Mitsui Fudosan	1,515.0	1,537.5	1,515.5	+9.5	+0.63%	7.66M	02:00:29
Sekisui House	3,555.0	3,634.0	3,533.0	-80.0	-2.20%	3.39M	02:00:29
Takeda Pharmaceutical	4,241.0	4,246.0	4,204.0	+9.0	+0.21%	2.24M	02:00:29
Sumitomo Heavy Industries	4,126.0	4,140.0	4,091.0	+57.0	+1.40%	335.6K	02:00:29
Honda Motor	1,708.0	1,712.5	1,679.0	+40.5	+2.43%	10.03M	02:00:29
Mitsubishi Estate	2,652.0	2,663.0	2,607.0	+16.5	+0.63%	4.66M	02:00:29
JGC Corp.	1,228.5	1,232.5	1,214.0	+18.0	+1.49%	1.04M	02:00:29
Astellas Pharma Inc.	1,576.5	1,597.0	1,568.0	-13.5	-0.85%	4.85M	02:00:29
Hitachi Construction Machinery Co	4,190.0	4,200.0	4,125.0	+70.0	+1.70%	498.2K	02:00:29
Suzuki Motor Corp.	1,881.0	1,885.5	1,852.0	+22.5	+1.21%	3.83M	02:00:29
Nisshin Seifun Group Inc.	1,801.0	1,802.0	1,780.5	+6.5	+0.36%	681.3K	02:00:29
Sumitomo Dainippon Pharma	351.0	356.0	335.0	+10.0	+2.93%	3.2M	02:00:29
Kubota Corp.	2,215.0	2,219.0	2,201.0	+12.5	+0.57%	1.41M	02:00:29
Subaru Corp	3,426.0	3,436.0	3,366.0	+59.0	+1.75%	1.98M	02:00:29
Tokyo Tatemono	2,574.5	2,594.5	2,552.5	+28.0	+1.10%	668K	02:00:29
Meiji Holdings	3,543.0	3,543.0	3,493.0	+10.0	+0.28%	759.7K	02:00:29
Shionogi	6,286.0	6,319.0	6,245.0	-15.0	-0.24%	3.03M	02:00:29
Ebara Corp.	11,760.0	11,760.0	11,475.0	+385.0	+3.38%	456.2K	02:00:29
Nikon Corp.	1,604.5	1,613.5	1,588.5	+18.0	+1.13%	1.63M	02:00:29
NH Foods	4,876.0	4,880.0	4,831.0	+17.0	+0.35%	202.7K	02:00:29
Chugai Pharmaceutical	4,811.0	4,845.0	4,756.0	+54.0	+1.14%	1.12M	02:00:29
Olympus Corp.	2,666.5	2,694.5	2,628.0	+23.0	+0.87%	3.55M	02:00:29
Sumitomo Realty & Development Co.	4,922.0	4,969.0	4,874.0	+23.0	+0.47%	1.09M	02:00:29
Sapporo Holdings	5,596.0	5,608.0	5,544.0	+53.0	+0.96%	220.4K	02:00:29
Eisai	6,872.0	6,929.0	6,712.0	+104.0	+1.54%	893.6K	02:00:29
Daikin Industries	22,900.0	22,945.0	22,410.0	+430.0	+1.91%	646.6K	02:00:29
Dainippon Screen Mfg.	15,140.0	15,150.0	14,835.0	+275.0	+1.85%	1.08M	02:00:29
Tobu Railway	2,758.5	2,766.5	2,664.5	+76.0	+2.83%	1.66M	02:00:29
Asahi Group Holdings	5,880.0	5,931.0	5,872.0	+56.0	+0.96%	1.32M	02:00:29
Terumo Corp.	2,720.0	2,729.0	2,690.0	+18.0	+0.67%	2.66M	02:00:29
NSK	751.9	754.2	741.9	+12.1	+1.64%	1.81M	02:00:29
Canon	4,571.0	4,597.0	4,558.0	-11.0	-0.24%	2.15M	02:00:29
Tokyu Corp.	1,848.0	1,852.5	1,813.5	+39.0	+2.16%	1.46M	02:00:29
Kirin Holdings	2,219.0	2,226.0	2,212.5	+4.0	+0.18%	1.22M	02:00:29
Daiichi Sankyo	5,788.0	5,848.0	5,725.0	-41.0	-0.70%	2.54M	02:00:29
NTN Corp.	317.4	318.1	312.7	+4.4	+1.41%	2.91M	02:00:29
Ricoh	1,471.5	1,471.5	1,436.5	+17.5	+1.20%	2.1M	02:00:29
Odakyu Electric Railway	1,573.5	1,580.5	1,532.5	+42.0	+2.74%	1.86M	02:00:29
Takara Holdings Inc.	1,060.5	1,062.5	1,053.0	+1.0	+0.09%	427.6K	02:00:29
LY Corp	377.8	379.5	373.8	+0.1	+0.03%	6.82M	02:00:29
JTEKT Corp.	1,110.0	1,113.5	1,090.5	+16.5	+1.51%	1.25M	02:00:29
Citizen Holdings	1,052.0	1,055.0	1,038.0	+3.0	+0.29%	514.9K	02:00:29
Keio Corp.	3,758.0	3,782.0	3,687.0	+73.0	+1.98%	351.1K	02:00:29
Sojitz Corp.	3,964.0	3,975.0	3,937.0	+32.0	+0.81%	687.4K	02:00:29
Trend Micro Inc.	7,118.0	7,150.0	7,071.0	+20.0	+0.28%	849.6K	02:00:29
Minebea Mitsumi	3,315.0	3,330.0	3,228.0	+75.0	+2.31%	1.01M	02:00:29
Toppan Printing	4,200.0	4,204.0	4,133.0	+90.0	+2.19%	969.6K	02:00:29
Keisei Electric Railway	5,475.0	5,554.0	5,471.0	+2.0	+0.04%	874.4K	02:00:29
Kikkoman Corp.	1,839.5	1,848.0	1,815.5	+6.5	+0.35%	1.73M	02:00:29
Fujifilm Holdings Corp.	3,728.0	3,736.0	3,653.0	+49.0	+1.33%	2.52M	02:00:29
Hitachi	17,150.0	17,160.0	16,450.0	+800.0	+4.89%	3.62M	02:00:29
Dai Nippon Printing	4,979.0	4,983.0	4,906.0	+74.0	+1.51%	384.7K	02:00:29
East Japan Railway Co.	2,736.0	2,747.5	2,719.0	+23.0	+0.85%	1.89M	02:00:29
Ajinomoto Co., Inc.	5,898.0	5,910.0	5,818.0	+82.0	+1.41%	1.44M	02:00:29
Konica Minolta, Inc.	485.1	486.7	476.5	+6.0	+1.25%	2.08M	02:00:29
Yamaha Corp.	3,646.0	3,679.0	3,587.0	-59.0	-1.59%	1.03M	02:00:29
West Japan Railway Co.	3,156.0	3,185.0	3,155.0	+3.0	+0.10%	1.19M	02:00:29
Nichirei Corp.	3,700.0	3,711.0	3,657.0	-2.0	-0.05%	401.3K	02:00:29
Shiseido	5,072.0	5,136.0	5,011.0	-82.0	-1.59%	2.26M	02:00:29
Mitsubishi Electric	2,686.5	2,698.5	2,653.0	+31.5	+1.19%	4.25M	02:00:29
Itochu Corp.	7,373.0	7,410.0	7,332.0	+21.0	+0.29%	1.25M	02:00:29
Central Japan Railway Co.	3,517.0	3,521.0	3,459.0	+46.0	+1.33%	1.81M	02:00:29
Japan Tobacco	4,571.0	4,600.0	4,561.0	+10.0	+0.22%	4.18M	02:00:29
Fuji Electric	9,283.0	9,333.0	9,180.0	+68.0	+0.74%	433.4K	02:00:29
Marubeni Corp.	3,001.0	3,010.0	2,961.5	+39.5	+1.33%	2.93M	02:00:29
Nippon Express	7,645.0	7,678.0	7,587.0	+68.0	+0.90%	324.3K	02:00:29
J.Front Retailing	1,664.0	1,669.0	1,645.0	+24.5	+1.49%	1.41M	02:00:29
Eneos Holdings	799.7	812.4	797.4	+21.9	+2.82%	16.89M	02:00:29
Yaskawa Electric Corp.	5,990.0	6,086.0	5,959.0	+4.0	+0.07%	896.4K	02:00:29
Toyota Tsusho Corp.	9,320.0	9,335.0	9,152.0	+148.0	+1.61%	540.2K	02:00:29
Yamato Holdings	1,744.0	1,765.5	1,739.0	-5.5	-0.31%	1.34M	02:00:29
Isetan Mitsukoshi Holdings	3,264.0	3,268.0	3,199.0	+64.0	+2.00%	1.8M	02:00:29
Yokohama Rubber	3,769.0	3,770.0	3,663.0	+78.0	+2.11%	618.1K	02:00:29
Mitsui	7,712.0	7,728.0	7,656.0	+27.0	+0.35%	2.35M	02:00:29
Nippon Yusen K.K	4,950.0	5,057.0	4,931.0	-100.0	-1.98%	4.52M	02:00:29
Bridgestone Corp.	6,712.0	6,743.0	6,647.0	+108.0	+1.64%	1.15M	02:00:29
GS Yuasa Corp.	3,237.0	3,263.0	3,210.0	+28.0	+0.87%	288.1K	02:00:29
Tokyo Electron	34,780.0	34,790.0	34,230.0	+320.0	+0.93%	1.74M	02:00:29
Mitsui O.S.K. Lines	5,116.0	5,193.0	5,097.0	-93.0	-1.79%	2.72M	02:00:29
AGC	5,371.0	5,411.0	5,358.0	-4.0	-0.07%	752.8K	02:00:29
NEC Corp.	12,305.0	12,315.0	12,120.0	+205.0	+1.69%	784.9K	02:00:29
Sumitomo Corp.	4,059.0	4,062.0	4,018.0	+39.0	+0.97%	2.19M	02:00:29
Kawasaki Kisen Kaisha	2,423.0	2,474.0	2,410.5	-44.0	-1.78%	11.55M	02:00:29
Fujitsu	2,480.5	2,513.0	2,454.5	+48.5	+1.99%	6.51M	02:00:29
Mitsubishi Corp.	3,260.0	3,268.0	3,220.0	+13.0	+0.40%	6.58M	02:00:29
ANA Holdings	2,989.0	2,989.5	2,971.5	+7.5	+0.25%	1.02M	02:00:29
Nippon Electric Glass	3,722.0	3,740.0	3,701.0	+11.0	+0.30%	273.4K	02:00:29
Takashimaya	2,733.0	2,740.5	2,690.5	+40.0	+1.49%	1.31M	02:00:29
Mitsubishi Logistics Corp.	5,410.0	5,410.0	5,320.0	+56.0	+1.05%	299.6K	02:00:29
Seven & i Holdings	2,048.0	2,065.0	2,041.5	-6.0	-0.29%	4.39M	02:00:29
Sumitomo Osaka Cement	3,855.0	3,865.0	3,823.0	+15.0	+0.39%	93.6K	02:00:29
Panasonic	1,357.5	1,364.5	1,341.5	+22.0	+1.65%	7.61M	02:00:29
Marui Group	2,315.0	2,320.0	2,299.0	+15.0	+0.65%	667K	02:00:29
Teijin	1,476.0	1,476.0	1,453.5	+15.0	+1.03%	1.03M	02:00:29
Taiheiyo Cement Corp.	3,944.0	3,952.0	3,889.0	-3.0	-0.08%	469.2K	02:00:29
Credit Saison	3,430.0	3,438.0	3,364.0	+91.0	+2.73%	649K	02:00:29
Nippon Telegraph & Telephone Corp	151.2	151.4	149.5	+1.2	+0.80%	205.29M	02:00:29
Toray Industries, Inc.	782.8	787.5	778.2	+6.2	+0.80%	4.02M	02:00:29
Tokai Carbon	955.6	957.4	945.4	+10.5	+1.11%	1.21M	02:00:29
Sony	13,360.0	13,540.0	13,340.0	-65.0	-0.48%	2.14M	02:00:29
Aeon	3,535.0	3,547.0	3,507.0	+13.0	+0.37%	982.1K	02:00:29
KDDI Corp.	4,299.0	4,310.0	4,255.0	+36.0	+0.84%	3.02M	02:00:29
Kuraray	1,863.0	1,863.0	1,840.5	+32.5	+1.78%	1.36M	02:00:29
TOTO	3,831.0	3,861.0	3,804.0	-21.0	-0.55%	784.3K	02:00:29
TDK	8,455.0	8,494.0	8,255.0	+100.0	+1.20%	1.33M	02:00:29
Asahi Kasei Corp.	1,025.0	1,031.5	1,021.0	-0.5	-0.05%	2.93M	02:00:29
NGK Insulators	2,088.5	2,102.5	2,061.0	+33.5	+1.63%	566.8K	02:00:29
Tokyo Electric Power Co., Inc.	922.5	927.9	912.2	-3.6	-0.39%	27.31M	02:00:29
SUMCO Corp.	2,393.0	2,393.0	2,305.0	+88.0	+3.82%	4.48M	02:00:29
Nippon Steel	3,405.0	3,419.0	3,370.0	+39.0	+1.16%	3.1M	02:00:29
Alps Electric	1,485.0	1,504.0	1,479.0	-9.5	-0.64%	1.25M	02:00:29
Aozora Bank	2,377.5	2,387.0	2,359.0	+16.5	+0.70%	699.4K	02:00:29
Chubu Electric Power Co., Inc.	2,024.5	2,051.0	1,992.5	+16.0	+0.80%	2.67M	02:00:29
Oji Holdings Corp.	645.6	645.6	634.5	+11.2	+1.77%	2.33M	02:00:29
Kobe Steel	2,003.5	2,007.0	1,975.0	+28.5	+1.44%	2.74M	02:00:29
Mitsubishi UFJ Financial	1,649.5	1,651.5	1,630.5	+27.0	+1.66%	49.72M	02:00:29
Kansai Electric Power	2,829.0	2,862.0	2,771.5	+30.0	+1.07%	2.85M	02:00:29
Nippon Paper Industries	977.0	977.0	969.0	+10.0	+1.03%	360.3K	02:00:29
JFE Holdings, Inc.	2,335.0	2,335.0	2,286.5	+49.0	+2.14%	5.23M	02:00:29
Yokogawa Electric Corp.	3,966.0	3,973.0	3,908.0	+31.0	+0.79%	454.5K	02:00:29
Resona Holdings, Inc.	1,047.5	1,062.0	1,038.0	+21.5	+2.10%	7.44M	02:00:29
Tokyo Gas	3,582.0	3,618.0	3,480.0	+100.0	+2.87%	1.27M	02:00:29
Advantest Corp.	5,348.0	5,358.0	5,259.0	+56.0	+1.06%	5.5M	02:00:29
Osaka Gas	3,581.0	3,619.0	3,511.0	+70.0	+1.99%	878K	02:00:29
Pacific Metals	1,287.0	1,295.0	1,270.0	+7.0	+0.55%	141.7K	02:00:29
Denso Corp.	2,475.0	2,477.5	2,454.0	+1.0	+0.04%	5.81M	02:00:29
Sumitomo Mitsui Financial	10,365.0	10,385.0	10,250.0	+180.0	+1.77%	3.87M	02:00:29
Toho	5,133.0	5,142.0	5,058.0	+13.0	+0.25%	250.3K	02:00:29
Resonac Holdings	3,449.0	3,459.0	3,396.0	+43.0	+1.26%	821.8K	02:00:29
Japan Steel Works	4,577.0	4,577.0	4,455.0	+104.0	+2.33%	605K	02:00:29
Casio Computer	1,175.5	1,184.0	1,172.0	-1.0	-0.08%	762.5K	02:00:29
Chiba Bank	1,429.5	1,439.0	1,414.0	+29.5	+2.11%	2.13M	02:00:29
NTT Data Corp.	2,374.5	2,395.0	2,346.0	+15.0	+0.64%	1.76M	02:00:29
Sumitomo Chemical	323.5	324.5	319.8	+4.3	+1.35%	7.4M	02:00:29
Fanuc Corp.	4,364.0	4,391.0	4,340.0	+35.0	+0.81%	1.74M	02:00:29
Nissan Chemical Industries	4,621.0	4,671.0	4,610.0	-46.0	-0.99%	796K	02:00:29
Mitsui Mining and Smelting Co.	4,968.0	4,985.0	4,900.0	-17.0	-0.34%	237K	02:00:29
Kyocera Corp.	1,821.0	1,827.5	1,808.0	+9.5	+0.52%	2.51M	02:00:29
Fukuoka Financial Group, Inc.	4,346.0	4,418.0	4,300.0	+79.0	+1.85%	1.11M	02:00:29
Secom	9,682.0	9,715.0	9,462.0	+37.0	+0.38%	688K	02:00:29
Taiyo Yuden	3,460.0	3,524.0	3,447.0	-57.0	-1.62%	989.9K	02:00:29
Shizuoka Financial Group	1,551.0	1,563.0	1,542.5	+11.5	+0.75%	1.02M	02:00:29
Konami Corp.	11,280.0	11,390.0	11,205.0	+40.0	+0.36%	399.2K	02:00:29
Tosoh Corp.	2,100.0	2,103.0	2,070.5	+46.5	+2.26%	1.8M	02:00:29
Mitsubishi Materials Corp.	2,976.5	2,977.5	2,940.0	-2.0	-0.07%	627.9K	02:00:29
Mizuho Financial	3,147.0	3,148.0	3,118.0	+39.0	+1.25%	8.21M	02:00:29
Fast Retailing	41,490.0	41,620.0	40,890.0	+410.0	+1.00%	937.7K	02:00:29
Tokuyama Corp.	3,015.0	3,019.0	2,981.5	+45.5	+1.53%	293.9K	02:00:29
Sumitomo Metal Mining	4,850.0	4,882.0	4,795.0	-16.0	-0.33%	1.58M	02:00:29
Hitachi Zosen Corp.	1,090.0	1,092.0	1,064.0	+24.0	+2.25%	469.4K	02:00:29
Daiwa Securities Group Inc.	1,315.0	1,322.0	1,300.0	+7.0	+0.54%	4.47M	02:00:29
SoftBank Group Corp.	9,724.0	9,740.0	9,525.0	+228.0	+2.40%	8.03M	02:00:29
Tokyu Fudosan	1,135.5	1,151.0	1,135.0	-1.0	-0.09%	3.02M	02:00:29
Nitto Denko Co	12,250.0	12,310.0	12,130.0	-50.0	-0.41%	520.4K	02:00:29
Renesas Electronics Corp	2,980.0	2,995.0	2,937.5	+20.0	+0.68%	9.04M	02:00:29
DeNA Co	1,567.0	1,573.0	1,523.5	+44.0	+2.89%	667.4K	02:00:29
Japan Airlines Co	2,625.0	2,631.0	2,606.0	+7.0	+0.27%	1.48M	02:00:29
Orix T	3,468.0	3,482.0	3,438.0	+28.0	+0.81%	2.31M	02:00:29
Keyence	70,620.0	70,770.0	69,170.0	+980.0	+1.41%	287.9K	02:00:29
Murata Mfg Co	3,083.0	3,105.0	3,048.0	+35.0	+1.15%	5.06M	02:00:29
M3 Inc	1,551.5	1,581.5	1,544.5	-59.0	-3.66%	4.99M	02:00:29
Nexon Co Ltd	2,757.5	2,776.0	2,711.5	-20.5	-0.74%	1.85M	02:00:29
Otsuka Holdings Ltd	6,541.0	6,616.0	6,405.0	+128.0	+2.00%	1.48M	02:00:29
DIC Corp	3,212.0	3,218.0	3,188.0	0.0	0.00%	179.2K	02:00:29
Oriental Land Co Ltd	4,412.0	4,570.0	4,404.0	-164.0	-3.58%	4.45M	02:00:29
Idemitsu Kosan Co Ltd	1,074.5	1,076.5	1,055.0	+22.5	+2.14%	4.11M	02:00:29
SMC Corp	77,990.0	78,060.0	76,920.0	+860.0	+1.12%	132.1K	02:00:29
Nidec Corp	7,052.0	7,099.0	6,946.0	+56.0	+0.80%	3.92M	02:00:29
Omron Cor	5,122.0	5,180.0	5,108.0	-43.0	-0.83%	590.5K	02:00:29
Seiko Epson Cor	2,500.5	2,508.5	2,463.5	+19.0	+0.77%	719.3K	02:00:29
Yamaha Motor Co Ltd	1,506.5	1,512.0	1,495.0	+7.5	+0.50%	2.61M	02:00:29
Hoya Cor	19,030.0	19,070.0	18,920.0	0.0	0.00%	537.4K	02:00:29
Bandai Namco Holdings Inc	3,072.0	3,074.0	3,022.0	+46.0	+1.52%	1.52M	02:00:29
Nintendo	8,739.0	8,757.0	8,576.0	-16.0	-0.18%	2.98M	02:00:29
Nitori Holdings Co Ltd	17,105.0	17,155.0	16,980.0	-160.0	-0.93%	347.7K	02:00:29
CyberAgent Inc	954.3	959.0	947.8	-0.3	-0.03%	1.98M	02:00:29
Rakuten Inc	839.0	849.7	827.0	-11.0	-1.29%	20.15M	02:00:29
Recruit Holdings	7,937.0	7,964.0	7,701.0	+188.0	+2.43%	3M	02:00:29
Lasertec Corp	37,400.0	37,560.0	36,230.0	+1,200.0	+3.31%	8.08M	02:00:29
Japan Exchange Group	3,747.0	3,827.0	3,738.0	-65.0	-1.71%	1.13M	02:00:29
Japan Post Holdings	1,496.5	1,509.0	1,487.0	+7.5	+0.50%	7.46M	02:00:29
Haseko	1,790.0	1,793.0	1,780.5	+8.5	+0.48%	576K	02:00:29
Sumitomo Mitsui	3,634.0	3,650.0	3,609.0	+32.0	+0.89%	1.68M	02:00:29
Sharp	979.1	979.9	935.2	+58.2	+6.32%	5.49M	02:00:29
Concordia Financial Group	919.1	921.6	905.3	+21.3	+2.37%	3.37M	02:00:29
Toyota Motor	3,272.0	3,289.0	3,223.0	+53.0	+1.65%	17.85M	02:00:29
Mercari	2,123.0	2,172.0	2,106.5	-28.0	-1.30%	7.1M	02:00:29
SoftBank Corp	1,959.5	1,964.5	1,940.0	+13.5	+0.69%	4.66M	02:00:29

Stock Market News

US futures flat with inflation, Fed meeting on tap
- ByInvesting.com-
Investing.com-- U.S. stock index futures moved little in evening deals on Sunday with investors sticking to the sidelines before a Federal Reserve meeting this week, as well as key...
What will the Fed do after hotter-than-expected jobs report?
- ByInvesting.com-
- 51
The U.S. job market is still hot. The NFP report, released on Friday, showed the addition of 272,000 jobs in May, crushing analyst estimates. Such a divergence from the consensus...
These are the S&P 500 historical returns during election years
- ByInvesting.com-
- 14
According to analysts, election years can be a time for strong returns in the stock market, with the S&P 500 historically averaging a 10%-20% total return since...

Stock Markets Analysis & Opinion

S&P 500: Bears to Get Their Next Chance Above 5400
- ByDr. Arnout ter Schure-
- 2
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...
Stock Market Internals Are Deteriorating Rapidly
- ByCraig Thompson-
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...
S&P 500 Earnings: Forward Estimates Continue to be Revised Higher
- ByBrian Gilmartin-
The consistent and persistent strength in S&P 500 earnings is pretty remarkable, and per last Monday, June 3rd’s detailed S&P 500 earnings post, the S&P 500 earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 10, 2024
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.17B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.01B
	Lohakit Metal(LHK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.59B

Monday, June 10, 2024

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Lohakit Metal(LHK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,705.00

-94.0

-0.24%

US 500

5,336.60

-10.4

-0.19%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

13.12

+0.90

+7.36%

Dollar Index

104.84

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.89	-0.09%	412.39M
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.