Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | -9.41% | 3.4 | 4.7 | 8 | 0.50 | 0.01 | 0% | 0 | 0.01 | 7 |
3.7 | -9.76% | 3.3 | 3.7 | 6 | 1.00 | 0.01 | 0% | 0 | 0.01 | 15 |
3.05 | -3.17% | 2.73 | 3.75 | 6 | 1.50 | 0.01 | 0% | 0 | 0.01 | 26 |
4.4 |
Price @ May 17, 2024 08:39PM GMT | |||||||||
0.56 | -28.21% | 0.55 | 0.57 | 10,050 | 4.50 | 0.64 | 3.23% | 0.63 | 0.64 | 7,021 |
0.45 | -27.42% | 0.44 | 0.45 | 27,983 | 5.00 | 1.02 | 3.03% | 0.95 | 1.03 | 4,881 |
0.36 | -33.33% | 0.36 | 0.4 | 7,729 | 5.50 | 1.45 | 5.07% | 1.31 | 1.47 | 1,440 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |