Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | -0.1000 | 1.5200 | 2.1500 | 0.8900 | -1.5400 | 9:39:22 | |
EURNZD TN FWD | 0.6200 | 0.7700 | 0.7100 | 0.6700 | 0.1600 | 9:40:57 | |
EURNZD SN FWD | 0.6300 | 0.7500 | 0.8100 | 0.7300 | 0.4500 | 9:40:46 | |
EURNZD SW FWD | 6.3100 | 6.6300 | 6.4800 | 5.8700 | 1.2000 | 9:40:56 | |
EURNZD 2W FWD | 10.9500 | 11.5800 | 11.3200 | 11.2700 | 0.3100 | 9:40:49 | |
EURNZD 3W FWD | 17.2300 | 17.3800 | 17.2500 | 17.2400 | 0.7500 | 9:40:53 | |
EURNZD 1M FWD | 24.1400 | 25.0800 | 24.6600 | 24.5400 | 0.2800 | 9:40:51 | |
EURNZD 2M FWD | 50.3400 | 50.6900 | 51.0500 | 50.5300 | 0.1700 | 9:41:03 | |
EURNZD 3M FWD | 76.3300 | 76.8700 | 77.3500 | 76.7400 | 1.6100 | 9:40:44 | |
EURNZD 4M FWD | 104.4300 | 106.7700 | 105.8000 | 105.4100 | 4.0400 | 9:41:02 | |
EURNZD 5M FWD | 129.4600 | 132.2300 | 130.7000 | 130.9500 | 1.3300 | 9:41:02 | |
EURNZD 6M FWD | 155.1300 | 158.4700 | 156.5900 | 156.6600 | 3.2600 | 9:41:09 | |
EURNZD 7M FWD | 186.0000 | 194.2800 | 189.6000 | 189.1500 | 1.5200 | 9:41:00 | |
EURNZD 8M FWD | 212.4100 | 220.1700 | 216.2500 | 215.0300 | 2.2700 | 9:41:08 | |
EURNZD 9M FWD | 236.0100 | 245.5500 | 240.4300 | 238.7700 | 5.7600 | 9:41:08 | |
EURNZD 10M FWD | 266.9300 | 272.2100 | 269.7700 | 265.1900 | -0.5400 | 9:40:50 | |
EURNZD 11M FWD | 291.2000 | 294.7000 | 296.5300 | 289.9400 | -6.9200 | 9:41:09 | |
EURNZD 1Y FWD | 317.8300 | 325.4500 | 319.5800 | 315.3100 | 12.0300 | 9:41:00 | |
EURNZD 15M FWD | 389.4000 | 398.2300 | 393.7400 | 395.9600 | 14.9600 | 9:10:29 | |
EURNZD 2Y FWD | 606.2200 | 624.0300 | 613.1500 | 620.2600 | 36.7400 | 9:10:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review