Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2700 | 0.2900 | 1.0400 | 0.1900 | -0.4800 | 8:19:34 | |
EURGBP TN FWD | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.0200 | 8:19:14 | |
EURGBP SN FWD | 0.2600 | 0.3000 | 0.3400 | 0.2800 | 0.1400 | 8:19:11 | |
EURGBP SW FWD | 2.7200 | 2.7300 | 2.7500 | 2.3700 | 0.4200 | 8:19:37 | |
EURGBP 2W FWD | 4.7400 | 4.7700 | 4.7500 | 4.7500 | 0.0800 | 8:19:44 | |
EURGBP 3W FWD | 7.2800 | 7.3100 | 7.3300 | 7.3000 | 0.0800 | 8:19:14 | |
EURGBP 1M FWD | 10.3700 | 10.4100 | 10.4200 | 10.3800 | 0.1400 | 8:19:45 | |
EURGBP 2M FWD | 21.2100 | 21.2600 | 21.5800 | 21.1900 | -0.1700 | 8:19:44 | |
EURGBP 3M FWD | 31.7400 | 31.8700 | 32.2400 | 31.7200 | 0.1900 | 8:19:45 | |
EURGBP 4M FWD | 43.4900 | 43.6000 | 43.5700 | 42.1600 | 1.9400 | 8:19:44 | |
EURGBP 5M FWD | 53.1400 | 54.1900 | 53.7800 | 53.5600 | 0.3600 | 8:19:30 | |
EURGBP 6M FWD | 63.5800 | 64.6500 | 64.1400 | 63.5800 | 0.2900 | 8:19:42 | |
EURGBP 7M FWD | 76.3200 | 78.3800 | 77.5700 | 75.6900 | -0.7200 | 8:19:36 | |
EURGBP 8M FWD | 87.6200 | 88.8800 | 88.2700 | 86.4400 | 0.4500 | 8:19:29 | |
EURGBP 9M FWD | 97.2300 | 98.2300 | 98.2200 | 95.8600 | 0.5300 | 8:19:45 | |
EURGBP 10M FWD | 109.6300 | 110.1100 | 110.5500 | 106.4800 | 4.7000 | 8:19:33 | |
EURGBP 11M FWD | 119.8400 | 120.3900 | 121.0400 | 117.3900 | 0.6500 | 8:19:44 | |
EURGBP 1Y FWD | 130.6000 | 131.9100 | 131.8900 | 127.0800 | 1.5400 | 8:19:45 | |
EURGBP 15M FWD | 164.0900 | 166.7000 | 165.0800 | 154.8000 | 4.3100 | 7:49:41 | |
EURGBP 2Y FWD | 259.5800 | 262.7700 | 262.4500 | 257.5300 | 7.8000 | 7:49:39 | |
EURGBP 3Y FWD | 373.5200 | 384.3000 | 377.2000 | 371.5000 | 10.8200 | 7:49:15 | |
EURGBP 4Y FWD | 482.6000 | 490.4000 | 483.8000 | 478.1000 | 16.4000 | 7:49:43 | |
EURGBP 5Y FWD | 581.1000 | 591.0000 | 583.9000 | 575.6000 | 19.2000 | 7:49:43 | |
EURGBP 6Y FWD | 673.3800 | 695.6500 | 682.0000 | 673.0000 | 12.3800 | 7:49:15 | |
EURGBP 7Y FWD | 779.0000 | 792.0000 | 783.0000 | 773.0000 | 23.0000 | 7:49:23 | |
EURGBP 8Y FWD | 882.0000 | 897.0000 | 888.0000 | 876.0000 | 20.0000 | 7:49:44 | |
EURGBP 9Y FWD | 990.0000 | 1007.0000 | 997.0000 | 984.0000 | 17.0000 | 7:49:39 | |
EURGBP 10Y FWD | 1103.0000 | 1122.0000 | 1112.0000 | 1097.0000 | 27.0000 | 7:49:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review