Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 382.20s | -4.00 | 382.20 | 382.20 | 382.20 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 363.3 | +2.6 | 360.5 | 364.0 | 360.1 | 8803 | 06:06 | Q / C / O | |
Aug 24 | 356.8 | +1.9 | 355.0 | 357.2 | 354.2 | 3723 | 06:06 | Q / C / O | |
Sep 24 | 353.2 | +1.2 | 351.8 | 353.4 | 351.2 | 1921 | 06:02 | Q / C / O | |
Oct 24 | 352.1 | +0.7 | 351.4 | 352.6 | 350.7 | 1522 | 05:54 | Q / C / O | |
Dec 24 | 356.1 | +0.6 | 355.4 | 356.5 | 354.6 | 3338 | 06:06 | Q / C / O | |
Jan 25 | 356.9 | +0.5 | 356.1 | 357.2 | 355.4 | 445 | 05:49 | Q / C / O | |
Mar 25 | 356.0 | +0.5 | 355.5 | 356.3 | 354.7 | 101 | 06:00 | Q / C / O | |
May 25 | 355.5 | +0.4 | 354.6 | 356.0 | 354.4 | 162 | 05:49 | Q / C / O | |
Jul 25 | 356.3 | -0.3 | 356.5 | 356.7 | 356.3 | 28 | 02:44 | Q / C / O | |
Aug 25 | 355.5 | +0.2 | 355.4 | 355.5 | 355.4 | 10 | 06/09/24 | Q / C / O | |
Sep 25 | 353.9 | +0.6 | 353.6 | 353.9 | 353.6 | 4 | 06/09/24 | Q / C / O | |
Oct 25 | 350.9s | -0.2 | 350.9 | 350.9 | 350.9 | 6 | 06/07/24 | Q / C / O | |
Dec 25 | 352.8 | 0.00 | 352.8 | 352.8 | 352.8 | 6 | 05:38 | Q / C / O | |
Jan 26 | 352.9s | +0.3 | 352.9 | 352.9 | 352.9 | 2 | 06/07/24 | Q / C / O | |
Mar 26 | 350.5s | +0.2 | 350.5 | 350.5 | 350.5 | 1 | 06/07/24 | Q / C / O | |
May 26 | 351.1s | +0.2 | 351.1 | 351.1 | 351.1 | 1 | 06/07/24 | Q / C / O | |
Jul 26 | 352.3s | +0.2 | 353.7 | 353.7 | 352.3 | 2 | 06/07/24 | Q / C / O | |
Aug 26 | 350.5s | +0.2 | 350.5 | 350.5 | 350.5 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 350.9s | +0.1 | 350.9 | 350.9 | 350.9 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 350.8s | 0.00 | 350.8 | 350.8 | 350.8 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 350.6s | -0.2 | 350.6 | 350.6 | 350.6 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 351.1s | -0.2 | 351.1 | 351.1 | 351.1 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 351.1s | -0.2 | 351.1 | 351.1 | 351.1 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 354.0s | -0.2 | 354.0 | 354.0 | 354.0 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review