Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.195s | -0.050 | 18.195 | 18.195 | 18.195 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 18.055 | -0.115 | 18.280 | 18.280 | 18.010 | 83 | 06/09/24 | Q / C / O | |
Sep 24 | 15.550s | +0.100 | 15.545 | 15.550 | 15.320 | 227 | 06/07/24 | Q / C / O | |
Nov 24 | 15.650s | +0.110 | 15.545 | 15.650 | 15.545 | 3 | 06/07/24 | Q / C / O | |
Jan 25 | 15.770s | +0.105 | 15.770 | 15.770 | 15.770 | 0 | 06/07/24 | Q / C / O | |
Mar 25 | 15.855s | +0.105 | 15.855 | 15.855 | 15.855 | 0 | 06/07/24 | Q / C / O | |
May 25 | 16.065s | +0.105 | 16.065 | 16.065 | 16.065 | 0 | 06/07/24 | Q / C / O | |
Jul 25 | 16.210s | +0.105 | 16.210 | 16.210 | 16.210 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review