Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 19.49 | +8.70% | 7.99M | 17/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0951 | +3.71% | 2.80M | 17/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 47.70 | -8.34% | 2.58M | 17/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | 4.26% | 4.51M | 17/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4391 | +9.67% | 449.64K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 8.6410 | +3.36% | 85.64K | 17/05 | ||
WisdomTree Natural Gas | 1689 | 1,423.0 | +3.64% | 91.14K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 9.3613 | +2.90% | 187.09K | 17/05 | ||
WisdomTree Natural Gas | NGSP | 736.900 | +1.85% | 13.50K | 17/05 | ||
WisdomTree Natural Gas | NGAS | 8.6292 | +2.36% | 6.95K | 17/05 | ||
WisdomTree Natural Gas | OD7L | 8.6455 | +3.53% | 22.13K | 17/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 23.91 | -9.35% | 4.16K | 17/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 416.25 | -1.66% | 0.12K | 17/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 99.68 | -6.40% | 0.11K | 17/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 452.52 | -1.57% | 0.02K | 17/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.37 | 47.51 | 46.88 | +0.50 | +1.07% | 18/05 | ||
Bloomberg Natural Gas | 51.2676 | 51.3779 | 49.3375 | +0.0000 | +0.00% | 17/05 | ||
DJ Commodity Natural Gas | 151.66 | 151.93 | 145.95 | +5.55 | +3.80% | 17/05 | ||
Natural Gas Futures x3 Short Levera | 56.87 | 64.39 | 55.94 | -7.30 | -11.37% | 17/05 | ||
Natural Gas Futures x3 Lever. USD | 30.68 | 31.08 | 27.45 | +3.14 | +11.40% | 17/05 | ||
Bloomberg Natural Gas Euro Hedged T | 52.5511 | 52.6643 | 50.5738 | +0.0000 | +0.00% | 17/05 | ||
Bloomberg Natural Gas TR | 120.2887 | 120.5474 | 115.7607 | +0.0000 | +0.00% | 17/05 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 30.6174 | 30.7825 | 30.2873 | +0.0000 | +0.00% | 17/05 | ||
Bloomberg Natural Gas GBP | 62.6752 | 62.8085 | 60.3216 | 0.0000 | 0.00% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review