Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3518s | -0.0055 | 2.3518 | 2.3518 | 2.3518 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 2.4052 | +0.0535 | 2.3550 | 2.4080 | 2.3550 | 26419 | 12:30 | Q / C / O | |
Aug 24 | 2.4210 | +0.0526 | 2.3731 | 2.4237 | 2.3727 | 21851 | 12:30 | Q / C / O | |
Sep 24 | 2.4372 | +0.0518 | 2.3900 | 2.4403 | 2.3900 | 12507 | 12:30 | Q / C / O | |
Oct 24 | 2.4489 | +0.0513 | 2.4032 | 2.4519 | 2.4029 | 6573 | 12:30 | Q / C / O | |
Nov 24 | 2.4536 | +0.0505 | 2.4080 | 2.4568 | 2.4080 | 3579 | 12:30 | Q / C / O | |
Dec 24 | 2.4540 | +0.0495 | 2.4091 | 2.4570 | 2.4086 | 5818 | 12:30 | Q / C / O | |
Jan 25 | 2.4587 | +0.0477 | 2.4268 | 2.4615 | 2.4226 | 1358 | 12:30 | Q / C / O | |
Feb 25 | 2.4555 | +0.0462 | 2.4292 | 2.4588 | 2.4240 | 374 | 12:28 | Q / C / O | |
Mar 25 | 2.4431 | +0.0450 | 2.4153 | 2.4455 | 2.4100 | 890 | 12:28 | Q / C / O | |
Apr 25 | 2.4242 | +0.0448 | 2.4036 | 2.4242 | 2.3911 | 346 | 12:22 | Q / C / O | |
May 25 | 2.3937 | +0.0251 | 2.3926 | 2.3967 | 2.3804 | 303 | 10:00 | Q / C / O | |
Jun 25 | 2.4033 | +0.0414 | 2.3782 | 2.4059 | 2.3738 | 656 | 12:30 | Q / C / O | |
Jul 25 | 2.4050 | +0.0424 | 2.4050 | 2.4050 | 2.4050 | 147 | 11:20 | Q / C / O | |
Aug 25 | 2.3645s | -0.0036 | 2.3645 | 2.3645 | 2.3645 | 51 | 06/07/24 | Q / C / O | |
Sep 25 | 2.4100 | +0.0424 | 2.4100 | 2.4100 | 2.4100 | 102 | 12:14 | Q / C / O | |
Oct 25 | 2.3695s | -0.0031 | 2.3695 | 2.3695 | 2.3695 | 34 | 06/07/24 | Q / C / O | |
Nov 25 | 2.4100 | +0.0430 | 2.4100 | 2.4100 | 2.4100 | 48 | 12:15 | Q / C / O | |
Dec 25 | 2.3944 | +0.0331 | 2.3774 | 2.3989 | 2.3771 | 331 | 12:30 | Q / C / O | |
Jan 26 | 2.3581s | -0.0026 | 2.3617 | 2.3617 | 2.3581 | 4 | 06/07/24 | Q / C / O | |
Feb 26 | 2.3517s | -0.0026 | 2.3517 | 2.3517 | 2.3517 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 2.3417s | -0.0026 | 2.3417 | 2.3417 | 2.3417 | 0 | 06/07/24 | Q / C / O | |
Apr 26 | 2.3277s | -0.0026 | 2.3277 | 2.3277 | 2.3277 | 0 | 06/07/24 | Q / C / O | |
May 26 | 2.3179s | -0.0026 | 2.3179 | 2.3179 | 2.3179 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 2.3113s | -0.0026 | 2.3113 | 2.3113 | 2.3113 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 2.3111s | -0.0026 | 2.3111 | 2.3111 | 2.3111 | 0 | 06/07/24 | Q / C / O | |
Aug 26 | 2.3119s | -0.0026 | 2.3119 | 2.3119 | 2.3119 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 2.3123s | -0.0026 | 2.3123 | 2.3123 | 2.3123 | 0 | 06/07/24 | Q / C / O | |
Oct 26 | 2.3107s | -0.0026 | 2.3107 | 2.3107 | 2.3107 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 2.3044s | -0.0026 | 2.3044 | 2.3044 | 2.3044 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 2.2962s | -0.0026 | 2.2962 | 2.2962 | 2.2962 | 10 | 06/07/24 | Q / C / O | |
Jan 27 | 2.2941s | -0.0026 | 2.2941 | 2.2941 | 2.2941 | 0 | 06/07/24 | Q / C / O | |
Feb 27 | 2.2884s | -0.0026 | 2.2884 | 2.2884 | 2.2884 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 2.2822s | -0.0026 | 2.2822 | 2.2822 | 2.2822 | 0 | 06/07/24 | Q / C / O | |
Apr 27 | 2.2718s | -0.0026 | 2.2718 | 2.2718 | 2.2718 | 0 | 06/07/24 | Q / C / O | |
May 27 | 2.2644s | -0.0026 | 2.2644 | 2.2644 | 2.2644 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 2.2560s | -0.0026 | 2.2560 | 2.2560 | 2.2560 | 0 | 06/07/24 | Q / C / O | |
Jul 27 | 2.2594s | -0.0026 | 2.2594 | 2.2594 | 2.2594 | 0 | 06/07/24 | Q / C / O | |
Aug 27 | 2.2576s | -0.0026 | 2.2576 | 2.2576 | 2.2576 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 2.2555s | -0.0026 | 2.2555 | 2.2555 | 2.2555 | 0 | 06/07/24 | Q / C / O | |
Oct 27 | 2.2563s | -0.0026 | 2.2563 | 2.2563 | 2.2563 | 0 | 06/07/24 | Q / C / O | |
Nov 27 | 2.2538s | -0.0026 | 2.2538 | 2.2538 | 2.2538 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 2.2501s | -0.0026 | 2.2501 | 2.2501 | 2.2501 | 10 | 06/07/24 | Q / C / O | |
Jan 28 | 2.2570s | -0.0026 | 2.2570 | 2.2570 | 2.2570 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review