Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 251.200s | +0.660 | 251.200 | 251.200 | 251.200 | 0 | 06/07/24 | Q / C / O | |
Aug 24 | 257.275 | +2.350 | 255.550 | 257.675 | 255.500 | 2129 | 09:02 | Q / C / O | |
Sep 24 | 258.625 | +2.775 | 256.275 | 258.700 | 256.275 | 419 | 09:01 | Q / C / O | |
Oct 24 | 259.000 | +2.550 | 257.000 | 259.200 | 257.000 | 336 | 09:01 | Q / C / O | |
Nov 24 | 258.800 | +2.450 | 256.925 | 258.800 | 256.925 | 206 | 09:01 | Q / C / O | |
Jan 25 | 257.000 | +2.425 | 255.150 | 257.000 | 255.150 | 77 | 09:01 | Q / C / O | |
Mar 25 | 257.100 | +1.725 | 255.950 | 257.100 | 255.950 | 16 | 08:45 | Q / C / O | |
Apr 25 | 258.000 | +0.700 | 257.900 | 258.000 | 257.900 | 7 | 08:30 | Q / C / O | |
May 25 | 258.000 | -0.275 | 258.000 | 258.000 | 258.000 | 4 | 08:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review