Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 260.00 | 260.00 | 260.00 | +10.00 | +4.00% | 0.60K | 06/06 | ||
Amalgamated Regional Trading Holdings | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0.20K | 12/06 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | +0.010 | +0.25% | 4.50K | 12/06 | ||
British American Tobacco Zimbabwe | 2,184.95 | 2,184.95 | 2,184.95 | -15.05 | -0.68% | 13.80K | 12/06 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 362.00 | 362.00 | 362.00 | +2.00 | +0.56% | 0.10K | 12/06 | ||
Dairibord Holdings | 80.00 | 80.00 | 80.00 | +6.50 | +8.84% | 0.20K | 07/06 | ||
Delta Corporation | 860.00 | 860.00 | 850.20 | +10.00 | +1.18% | 88.30K | 12/06 | ||
Econet Wireless Zimbabwe | 167.00 | 170.00 | 167.00 | 0.00 | 0.00% | 264.30K | 12/06 | ||
FBC Holdings | 195.00 | 195.00 | 195.00 | +10.75 | +5.83% | 366.70K | 11/06 | ||
Fidelity Life Assurance | 90.00 | 90.00 | 90.00 | +4.00 | +4.65% | 1.10K | 10/06 | ||
GB Holdings | 5.020 | 5.020 | 4.900 | +0.100 | +2.03% | 8.10K | 06/06 | ||
Hippo Valley Estates | 483.00 | 483.00 | 483.00 | 0.00 | 0.00% | 4.20K | 11/06 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
Mashonaland Holdings | 14.050 | 14.200 | 14.050 | -0.950 | -6.33% | 1.90K | 12/06 | ||
Masimba Holdings | 153.9500 | 153.9500 | 153.9500 | +0.0500 | +0.03% | 0.10K | 12/06 | ||
Meikles | 409.30 | 409.30 | 409.30 | -3.70 | -0.90% | 2.00K | 12/06 | ||
Nampak | 44.000 | 44.000 | 44.000 | +3.000 | +7.32% | 0.50K | 12/06 | ||
National Tyre Services | 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 186.000 | 186.000 | 186.000 | +0.750 | +0.40% | 26.40K | 11/06 | ||
OK Zimbabwe | 51.000 | 51.000 | 46.050 | +6.000 | +13.33% | 17.80K | 11/06 | ||
Rainbow Tourism Group | 22.000 | 22.000 | 22.000 | +0.750 | +3.53% | 0.80K | 11/06 | ||
Seed Co | 170.05 | 170.05 | 170.00 | +0.05 | +0.03% | 125.90K | 12/06 | ||
starafricacorporation | 0.8400 | 0.8700 | 0.8400 | -0.0600 | -6.67% | 375.10K | 12/06 | ||
Truworths | 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 0.50K | 06/03 | ||
TSL | 109.95 | 109.95 | 109.95 | -0.05 | -0.05% | 415.20K | 12/06 | ||
Turnall Holdings | 2.930 | 2.930 | 2.930 | -0.000 | 0.00% | 25.30K | 11/06 | ||
Unifreight Africa | 33.35 | 33.35 | 33.35 | +4.35 | +15.00% | 1.20K | 11/06 | ||
Willdale | 4.000 | 4.000 | 4.000 | -0.500 | -11.11% | 304.00K | 12/06 | ||
ZB Financial Holdings | 190.000 | 190.000 | 190.000 | 0.000 | 0.00% | 0.20K | 11/06 | ||
Zeco Holdings | 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 4.6600 | 4.6600 | 4.6600 | +0.6600 | +16.50% | 1.70K | 03/06 | ||
Zimre Holdings | 31.900 | 31.900 | 31.900 | -0.100 | -0.31% | 6.00K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review