Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 622.00 | 653.00 | 620.00 | -19.00 | -2.96% | 4.91K | 13/06 | ||
AB SA | 101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 0.77K | 13/06 | ||
Amrest | 24.60 | 25.10 | 24.60 | -0.75 | -2.96% | 21.70K | 13/06 | ||
Arctic Paper SA | 21.24 | 21.60 | 21.10 | -0.18 | -0.84% | 61.06K | 13/06 | ||
ASBISc Enterprises | 25.96 | 26.26 | 25.62 | -0.02 | -0.08% | 77.16K | 13/06 | ||
Asseco Poland SA | 82.80 | 84.45 | 82.40 | -1.20 | -1.43% | 115.84K | 13/06 | ||
Auto Partner | 24.00 | 24.65 | 23.70 | -0.40 | -1.64% | 93.52K | 13/06 | ||
Bank Handlowy w Warszawie | 104.80 | 106.60 | 104.40 | +0.40 | +0.38% | 38.75K | 13/06 | ||
Bank Millennium SA | 7.98 | 8.20 | 7.95 | -0.25 | -3.04% | 841.24K | 13/06 | ||
Benefit Systems SA | 2,820.00 | 2,875.00 | 2,815.00 | -50.00 | -1.74% | 0.48K | 13/06 | ||
CCC SA | 127.00 | 137.90 | 126.90 | -7.00 | -5.22% | 326.99K | 13/06 | ||
CI Games | 1.6620 | 1.6870 | 1.6600 | -0.0150 | -0.89% | 244.69K | 13/06 | ||
Cognor SA | 8.250 | 8.545 | 8.165 | -0.185 | -2.19% | 96.76K | 13/06 | ||
Comarch SA | 271.00 | 275.00 | 265.00 | -3.00 | -1.09% | 8.14K | 13/06 | ||
Develia | 6.080 | 6.110 | 5.960 | +0.070 | +1.16% | 291.53K | 13/06 | ||
Dom Development SA | 183.60 | 194.80 | 183.00 | +1.00 | +0.55% | 2.91K | 13/06 | ||
Enea SA | 9.77 | 9.77 | 9.55 | -0.01 | -0.10% | 428.02K | 13/06 | ||
Eurocash SA | 12.67 | 12.94 | 12.67 | -0.21 | -1.63% | 145.13K | 13/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.10 | 46.40 | 45.95 | +0.15 | +0.33% | 27.47K | 13/06 | ||
GreenX Metals | 2.4100 | 2.4820 | 2.4100 | -0.0580 | -2.35% | 288.83K | 13/06 | ||
Grenevia | 2.40 | 2.47 | 2.40 | -0.02 | -0.83% | 163.58K | 13/06 | ||
Grupa Azoty SA | 21.50 | 22.00 | 21.50 | -0.44 | -2.01% | 162.59K | 13/06 | ||
Grupa Pracuj | 60.30 | 62.10 | 60.20 | -0.30 | -0.50% | 20.48K | 13/06 | ||
Huuuge | 23.10 | 23.30 | 22.70 | 0.00 | 0.00% | 17.81K | 13/06 | ||
ING Bank Śląski SA | 277.50 | 285.00 | 276.00 | -7.00 | -2.46% | 5.08K | 13/06 | ||
Inter Cars SA | 543.00 | 553.00 | 531.00 | -8.00 | -1.45% | 3.77K | 13/06 | ||
Lubelski Wegiel Bogdanka | 29.10 | 29.76 | 28.86 | 0.00 | 0.00% | 67.57K | 13/06 | ||
Mo-Bruk SA | 309.00 | 312.50 | 304.50 | -1.50 | -0.48% | 4.30K | 13/06 | ||
Neuca SA | 928.00 | 931.00 | 927.00 | -1.00 | -0.11% | 0.10K | 13/06 | ||
PKP Cargo | 15.90 | 16.22 | 15.46 | +0.16 | +1.02% | 565.46K | 13/06 | ||
Polimex-Mostostal | 3.374 | 3.380 | 3.334 | -0.006 | -0.18% | 76.91K | 13/06 | ||
Rainbow Tours SA | 110.00 | 115.40 | 109.80 | -1.20 | -1.08% | 66.61K | 13/06 | ||
Ryvu | 52.20 | 53.50 | 52.20 | -1.40 | -2.61% | 0.96K | 13/06 | ||
Selvita | 63.00 | 65.20 | 62.70 | -2.50 | -3.82% | 95.34K | 13/06 | ||
Synektik | 143.00 | 147.60 | 143.00 | -4.40 | -2.99% | 16.48K | 13/06 | ||
Tauron Polska Energia | 3.848 | 3.900 | 3.828 | -0.068 | -1.74% | 1.24M | 13/06 | ||
Ten Square Games | 81.95 | 82.35 | 81.00 | +0.60 | +0.74% | 26.85K | 13/06 | ||
Text | 78.50 | 82.00 | 78.40 | -2.50 | -3.09% | 58.17K | 13/06 | ||
Wirtualna Polska | 110.00 | 113.00 | 110.00 | -0.60 | -0.54% | 5.90K | 13/06 | ||
X Trade Brokers | 67.74 | 68.60 | 67.28 | -0.84 | -1.22% | 267.62K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review