Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.42 | -0.03 | 12.52 | 12.67 | 12.33 | 0 | 16:15 | Q / C / O | |
May 24 | 12.9000 | +0.0653 | 12.9100 | 12.9500 | 12.8500 | 727 | 01:09 | Q / C / O | |
Jun 24 | 13.7500 | +0.0106 | 13.8100 | 13.8500 | 13.7500 | 1064 | 01:09 | Q / C / O | |
Jul 24 | 14.5700 | -0.0254 | 14.6200 | 14.6500 | 14.5700 | 481 | 00:46 | Q / C / O | |
Aug 24 | 15.2000 | +0.0455 | 15.2400 | 15.2700 | 15.1500 | 70 | 01:05 | Q / C / O | |
Sep 24 | 15.8000 | +0.0572 | 15.8000 | 15.8100 | 15.7500 | 66 | 00:16 | Q / C / O | |
Oct 24 | 18.0500 | +0.0452 | 18.0500 | 18.1000 | 18.0500 | 37 | 01:00 | Q / C / O | |
Nov 24 | 17.0500 | +0.0931 | 17.0000 | 17.0500 | 17.0000 | 14 | 05/16/24 | Q / C / O | |
Dec 24 | 17.0000 | +0.1000 | 17.0000 | 17.0000 | 17.0000 | 1 | 05/16/24 | Q / C / O | |
Jan 25 | 17.4500s | +0.0750 | 17.5000 | 17.5000 | 17.4500 | 1 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review