Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,056.00 | 3,073.00 | 3,053.00 | -26.00 | -0.84% | 120.33K | 06:22:38 | ||
Admiral Group | 2,571.0 | 2,582.0 | 2,566.0 | -5.0 | -0.19% | 82.77K | 06:21:57 | ||
Airtel Africa | 116.70 | 119.20 | 116.70 | -1.80 | -1.52% | 308.30K | 06:17:53 | ||
Anglo American | 2,341.5 | 2,356.0 | 2,327.5 | -33.0 | -1.39% | 237.52K | 06:22:08 | ||
Antofagasta | 2,059.00 | 2,097.00 | 2,054.00 | -14.00 | -0.68% | 135.59K | 06:23:10 | ||
Ashtead Group | 5,654.0 | 5,698.0 | 5,642.0 | -106.0 | -1.84% | 73.76K | 06:23:05 | ||
Associated British Foods | 2,492.0 | 2,516.0 | 2,489.0 | -14.0 | -0.56% | 115.30K | 06:22:27 | ||
AstraZeneca | 12,436.0 | 12,512.0 | 12,394.0 | -30.0 | -0.24% | 198.25K | 06:23:06 | ||
Auto Trader Group Plc | 819.60 | 833.00 | 818.00 | -7.60 | -0.92% | 637.74K | 06:23:02 | ||
Aviva | 473.20 | 475.50 | 471.80 | -3.50 | -0.73% | 855.32K | 06:23:05 | ||
B&M European Value Retail SA | 464.82 | 471.40 | 464.10 | -8.48 | -1.79% | 756.11K | 06:23:01 | ||
BAE Systems | 1,389.50 | 1,396.50 | 1,386.25 | +1.00 | +0.07% | 342.54K | 06:23:02 | ||
Barclays | 206.90 | 208.40 | 206.60 | -1.80 | -0.86% | 13.03M | 06:22:34 | ||
Barratt Developments | 504.00 | 510.00 | 502.40 | -5.80 | -1.14% | 153.91K | 06:20:39 | ||
Beazley | 672.00 | 676.00 | 672.00 | -1.00 | -0.15% | 164.91K | 06:22:27 | ||
Berkeley | 5,130.0 | 5,195.0 | 5,130.0 | -80.0 | -1.54% | 24.26K | 06:20:20 | ||
BP | 462.05 | 465.45 | 461.85 | -2.85 | -0.61% | 5.05M | 06:22:59 | ||
British American Tobacco | 2,391.0 | 2,397.0 | 2,381.0 | +10.0 | +0.42% | 587.75K | 06:23:05 | ||
BT Group | 133.10 | 133.55 | 129.36 | +3.70 | +2.86% | 7.45M | 06:22:19 | ||
Bunzl | 2,975.0 | 3,000.0 | 2,974.0 | -13.0 | -0.44% | 45.79K | 06:20:40 | ||
Burberry Group | 1,028.5 | 1,045.5 | 1,025.0 | -2.5 | -0.24% | 351.07K | 06:22:58 | ||
Centrica | 130.61 | 131.90 | 130.40 | -1.49 | -1.13% | 1.35M | 06:23:06 | ||
Coca Cola HBC AG | 2,688.0 | 2,710.0 | 2,686.0 | -18.0 | -0.67% | 32.96K | 06:21:26 | ||
Compass | 2,209.00 | 2,226.00 | 2,203.00 | -30.00 | -1.34% | 172.71K | 06:22:27 | ||
ConvaTec Group | 253.00 | 255.00 | 252.00 | -0.80 | -0.32% | 444.00K | 06:19:35 | ||
Croda Intl | 4,166.0 | 4,274.0 | 4,166.0 | -104.0 | -2.44% | 110.10K | 06:22:41 | ||
DCC | 5,605.0 | 5,670.0 | 5,595.0 | -75.0 | -1.32% | 6.12K | 06:19:18 | ||
Diageo | 2,580.5 | 2,610.0 | 2,577.5 | -30.5 | -1.17% | 262.37K | 06:23:05 | ||
Diploma | 4,194.00 | 4,256.00 | 4,190.00 | -40.00 | -0.95% | 27.39K | 06:21:17 | ||
DS Smith | 356.40 | 362.80 | 356.40 | -2.20 | -0.61% | 288.19K | 06:18:28 | ||
EasyJet | 458.06 | 461.50 | 456.30 | -6.74 | -1.45% | 464.23K | 06:22:18 | ||
Entain | 677.80 | 690.00 | 676.60 | -12.40 | -1.80% | 274.12K | 06:22:24 | ||
Experian | 3,742.0 | 3,780.0 | 3,735.0 | -37.0 | -0.98% | 134.91K | 06:21:46 | ||
F&C Invest | 1,002.00 | 1,008.12 | 1,000.00 | -4.00 | -0.40% | 87.86K | 06:18:24 | ||
Flutter Entertainment | 14,200.0 | 14,280.0 | 14,045.0 | -15.0 | -0.11% | 17.43K | 06:22:41 | ||
Frasers | 864.50 | 886.00 | 863.00 | -9.50 | -1.09% | 79.77K | 06:22:16 | ||
Fresnillo | 538.50 | 553.00 | 538.00 | -16.00 | -2.89% | 400.46K | 06:22:55 | ||
Glencore | 455.70 | 461.45 | 455.55 | -7.20 | -1.56% | 3.79M | 06:23:07 | ||
GSK plc | 1,605.00 | 1,618.50 | 1,604.50 | 0.00 | 0.00% | 520.52K | 06:22:27 | ||
HALEON | 320.14 | 322.40 | 319.84 | -0.66 | -0.21% | 1.20M | 06:22:45 | ||
Halma | 2,595.0 | 2,624.0 | 2,331.0 | +245.0 | +10.43% | 477.72K | 06:23:00 | ||
Hikma Pharma | 1,987.00 | 2,018.00 | 1,985.00 | -23.00 | -1.14% | 14.31K | 06:17:38 | ||
Howden Joinery | 882.00 | 896.00 | 881.00 | -13.00 | -1.45% | 110.06K | 06:23:05 | ||
HSBC | 676.00 | 681.40 | 674.70 | -5.80 | -0.85% | 4.34M | 06:22:55 | ||
IAG | 167.05 | 169.45 | 166.40 | -2.75 | -1.62% | 2.34M | 06:23:05 | ||
IMI PLC | 1,829.00 | 1,842.00 | 1,827.00 | -12.00 | -0.65% | 15.87K | 06:19:26 | ||
Imperial Brands | 1,980.62 | 2,000.00 | 1,977.50 | -9.38 | -0.47% | 119.11K | 06:22:39 | ||
Informa | 844.80 | 848.80 | 844.00 | -2.20 | -0.26% | 193.18K | 06:21:27 | ||
InterContinental | 8,200.0 | 8,220.0 | 8,168.0 | +6.0 | +0.07% | 42.99K | 06:22:18 | ||
Intermediate Capital | 2,232.00 | 2,294.00 | 2,224.00 | -120.00 | -5.10% | 73.22K | 06:18:14 | ||
Intertek | 4,846.0 | 4,874.0 | 4,844.0 | -16.0 | -0.33% | 11.03K | 06:21:38 | ||
J Sainsbury | 257.43 | 258.60 | 255.60 | +1.03 | +0.40% | 1.54M | 06:23:10 | ||
JD Sports Fashion | 122.10 | 123.00 | 121.70 | -2.30 | -1.85% | 1.66M | 06:22:16 | ||
Kingfisher | 258.30 | 262.90 | 258.30 | -4.90 | -1.86% | 388.23K | 06:20:59 | ||
Land Securities | 622.50 | 628.50 | 620.50 | -20.00 | -3.11% | 188.80K | 06:22:31 | ||
Legal & General | 227.20 | 231.60 | 226.10 | -2.60 | -1.13% | 14.99M | 06:23:07 | ||
Lloyds Banking | 54.34 | 54.80 | 54.12 | -0.64 | -1.16% | 19.91M | 06:23:02 | ||
London Stock Exchange | 9,390.0 | 9,434.0 | 9,378.0 | -14.0 | -0.15% | 90.12K | 06:22:27 | ||
M&G | 201.60 | 204.70 | 201.60 | -2.30 | -1.13% | 1.49M | 06:23:10 | ||
Marks & Spencer | 297.50 | 302.90 | 295.00 | -4.80 | -1.59% | 1.52M | 06:22:11 | ||
Melrose Industries | 632.00 | 636.40 | 630.00 | -0.40 | -0.06% | 507.07K | 06:23:05 | ||
Mondi | 1,461.00 | 1,478.24 | 1,459.50 | -8.50 | -0.58% | 127.89K | 06:22:51 | ||
National Grid | 869.00 | 878.40 | 867.00 | -9.00 | -1.03% | 4.45M | 06:23:02 | ||
NatWest Group | 308.60 | 310.46 | 307.80 | -1.50 | -0.48% | 1.46M | 06:22:23 | ||
Next | 9,072.0 | 9,188.0 | 9,064.8 | -104.0 | -1.13% | 21.68K | 06:22:16 | ||
Ocado | 350.19 | 353.00 | 345.70 | +1.29 | +0.37% | 401.85K | 06:23:13 | ||
Pearson | 951.20 | 961.20 | 949.60 | -9.40 | -0.98% | 129.98K | 06:22:35 | ||
Pershing Square | 4,330.69 | 4,352.00 | 4,302.00 | +8.69 | +0.20% | 37.61K | 06:21:00 | ||
Persimmon | 1,468.7 | 1,494.5 | 1,468.7 | -29.3 | -1.96% | 125.93K | 06:23:10 | ||
Phoenix | 485.20 | 491.00 | 484.76 | -5.60 | -1.14% | 257.59K | 06:23:15 | ||
Prudential | 712.60 | 721.40 | 711.60 | -12.80 | -1.76% | 804.57K | 06:23:16 | ||
Reckitt Benckiser | 4,387.0 | 4,409.0 | 4,372.0 | -3.0 | -0.07% | 131.19K | 06:23:03 | ||
Relx | 3,594.00 | 3,615.00 | 3,578.00 | +22.00 | +0.62% | 384.29K | 06:22:27 | ||
Rentokil | 464.86 | 471.05 | 463.70 | -7.34 | -1.55% | 787.37K | 06:23:04 | ||
Rightmove | 564.60 | 572.80 | 564.60 | -8.40 | -1.47% | 204.42K | 06:23:10 | ||
Rio Tinto PLC | 5,210.0 | 5,247.0 | 5,208.0 | -39.0 | -0.74% | 844.56K | 06:23:06 | ||
Rolls-Royce Holdings | 467.20 | 470.70 | 466.00 | -2.20 | -0.47% | 1.86M | 06:23:14 | ||
RS PLC | 715.00 | 722.00 | 712.50 | -15.50 | -2.12% | 111.99K | 06:21:04 | ||
Sage | 1,038.00 | 1,054.50 | 1,037.00 | -10.00 | -0.95% | 158.21K | 06:23:00 | ||
Schroders | 376.0 | 383.6 | 376.0 | -6.2 | -1.62% | 130.95K | 06:19:59 | ||
Scottish Mortgage | 885.69 | 903.54 | 885.40 | -17.31 | -1.92% | 649.76K | 06:23:09 | ||
Segro | 906.40 | 913.40 | 903.40 | -7.60 | -0.83% | 197.69K | 06:20:59 | ||
Severn Trent | 2,380.0 | 2,410.4 | 2,380.0 | -39.0 | -1.61% | 40.84K | 06:22:50 | ||
Shell | 2,736.2 | 2,754.0 | 2,734.5 | -8.3 | -0.30% | 856.63K | 06:23:00 | ||
Smith & Nephew | 1,012.28 | 1,018.69 | 1,010.77 | -3.22 | -0.32% | 151.73K | 06:22:44 | ||
Smiths Group | 1,710.00 | 1,721.00 | 1,710.00 | -14.00 | -0.81% | 24.35K | 06:17:52 | ||
Smurfit Kappa | 3,550.0 | 3,560.0 | 3,514.0 | +8.0 | +0.23% | 36.32K | 06:20:51 | ||
Spirax-Sarco Engineering | 8,646.7 | 8,715.0 | 8,646.7 | -48.3 | -0.56% | 11.10K | 06:18:41 | ||
SSE | 1,763.50 | 1,771.00 | 1,758.50 | -7.50 | -0.42% | 146.18K | 06:23:12 | ||
St. James’s Place | 528.00 | 532.50 | 523.50 | -5.00 | -0.94% | 593.71K | 06:17:57 | ||
Standard Chartered | 735.40 | 742.60 | 734.00 | -6.40 | -0.86% | 646.67K | 06:23:03 | ||
Taylor Wimpey | 150.90 | 152.15 | 150.40 | -1.50 | -0.98% | 905.53K | 06:22:52 | ||
Tesco | 301.90 | 303.10 | 300.75 | -0.20 | -0.07% | 2.68M | 06:23:01 | ||
Unilever | 4,382.0 | 4,402.0 | 4,377.0 | -11.0 | -0.25% | 328.87K | 06:23:05 | ||
Unite | 898.50 | 907.00 | 897.00 | -5.50 | -0.61% | 114.53K | 06:18:38 | ||
United Utilities | 1,001.56 | 1,016.00 | 1,001.56 | -17.50 | -1.72% | 131.22K | 06:22:51 | ||
Vodafone Group PLC | 68.860 | 69.300 | 68.776 | -0.140 | -0.20% | 13.10M | 06:23:03 | ||
Weir Group | 2,066.00 | 2,092.00 | 2,064.00 | -24.00 | -1.15% | 33.66K | 06:23:06 | ||
Whitbread | 2,971.0 | 3,007.0 | 2,968.0 | -33.0 | -1.10% | 59.15K | 06:20:17 | ||
WPP | 754.60 | 763.20 | 752.40 | -9.40 | -1.23% | 142.93K | 06:19:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review