Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,065.00 | 3,073.00 | 3,052.00 | -17.00 | -0.55% | 185.37K | 08:32:14 | ||
Admiral Group | 2,572.0 | 2,582.0 | 2,566.0 | -4.0 | -0.16% | 123.45K | 08:32:15 | ||
Airtel Africa | 117.40 | 119.20 | 116.70 | -1.10 | -0.93% | 428.61K | 08:31:05 | ||
Anglo American | 2,362.5 | 2,365.5 | 2,327.5 | -12.0 | -0.51% | 330.71K | 08:31:51 | ||
Antofagasta | 2,077.00 | 2,097.00 | 2,054.00 | +4.00 | +0.19% | 272.34K | 08:31:02 | ||
Ashtead Group | 5,650.0 | 5,698.0 | 5,634.0 | -110.0 | -1.91% | 104.91K | 08:32:08 | ||
Associated British Foods | 2,501.0 | 2,516.0 | 2,489.0 | -5.0 | -0.20% | 153.89K | 08:32:16 | ||
AstraZeneca | 12,438.0 | 12,512.0 | 12,246.0 | -28.0 | -0.23% | 277.27K | 08:32:14 | ||
Auto Trader Group Plc | 824.60 | 833.00 | 817.60 | -2.60 | -0.31% | 3.60M | 08:32:16 | ||
Aviva | 475.10 | 475.80 | 471.80 | -1.60 | -0.34% | 1.13M | 08:32:14 | ||
B&M European Value Retail SA | 467.70 | 471.40 | 464.10 | -5.60 | -1.18% | 1.08M | 08:32:16 | ||
BAE Systems | 1,391.00 | 1,396.50 | 1,385.00 | +2.50 | +0.18% | 4.88M | 08:31:43 | ||
Barclays | 207.70 | 208.40 | 206.60 | -1.00 | -0.48% | 18.14M | 08:32:11 | ||
Barratt Developments | 503.60 | 510.00 | 498.90 | -6.20 | -1.22% | 591.32K | 08:32:14 | ||
Beazley | 671.50 | 676.00 | 669.00 | -1.50 | -0.22% | 344.91K | 08:30:34 | ||
Berkeley | 5,120.0 | 5,195.0 | 5,095.0 | -90.0 | -1.73% | 68.73K | 08:32:12 | ||
BP | 463.30 | 465.45 | 461.85 | -1.60 | -0.34% | 7.10M | 08:32:08 | ||
British American Tobacco | 2,390.0 | 2,397.0 | 2,381.0 | +9.0 | +0.38% | 988.47K | 08:32:10 | ||
BT Group | 133.50 | 134.30 | 129.36 | +4.10 | +3.17% | 9.87M | 08:32:08 | ||
Bunzl | 2,980.0 | 3,000.0 | 2,970.0 | -8.0 | -0.27% | 73.57K | 08:32:10 | ||
Burberry Group | 1,025.0 | 1,045.5 | 1,020.5 | -6.0 | -0.58% | 563.44K | 08:32:18 | ||
Centrica | 131.50 | 131.90 | 130.40 | -0.60 | -0.45% | 14.31M | 08:32:05 | ||
Coca Cola HBC AG | 2,696.0 | 2,710.0 | 2,684.0 | -10.0 | -0.37% | 54.40K | 08:31:09 | ||
Compass | 2,206.00 | 2,226.00 | 2,201.00 | -33.00 | -1.47% | 214.56K | 08:31:54 | ||
ConvaTec Group | 253.00 | 255.00 | 252.00 | -0.80 | -0.32% | 895.29K | 08:30:17 | ||
Croda Intl | 4,173.0 | 4,274.0 | 4,148.9 | -97.0 | -2.27% | 139.86K | 08:32:18 | ||
DCC | 5,610.0 | 5,670.0 | 5,590.0 | -70.0 | -1.23% | 10.92K | 08:30:56 | ||
Diageo | 2,583.5 | 2,610.0 | 2,577.5 | -27.5 | -1.05% | 371.93K | 08:32:09 | ||
Diploma | 4,208.00 | 4,256.00 | 4,186.00 | -26.00 | -0.61% | 38.81K | 08:32:15 | ||
DS Smith | 358.60 | 362.80 | 355.60 | 0.00 | 0.00% | 521.59K | 08:32:14 | ||
EasyJet | 459.90 | 461.50 | 456.30 | -4.90 | -1.05% | 656.63K | 08:30:52 | ||
Entain | 684.30 | 690.00 | 676.60 | -5.90 | -0.85% | 381.39K | 08:31:33 | ||
Experian | 3,754.0 | 3,780.0 | 3,732.0 | -25.0 | -0.66% | 186.61K | 08:32:00 | ||
F&C Invest | 1,002.00 | 1,008.12 | 997.00 | -4.00 | -0.40% | 164.97K | 08:31:50 | ||
Flutter Entertainment | 14,390.0 | 14,400.0 | 14,045.0 | +175.0 | +1.23% | 31.16K | 08:30:37 | ||
Frasers | 858.50 | 886.00 | 857.00 | -15.50 | -1.77% | 103.67K | 08:32:14 | ||
Fresnillo | 540.00 | 553.00 | 536.50 | -14.50 | -2.61% | 482.82K | 08:31:43 | ||
Glencore | 461.88 | 462.10 | 455.55 | -1.02 | -0.22% | 6.14M | 08:32:18 | ||
GSK plc | 1,604.00 | 1,618.50 | 1,601.50 | -1.00 | -0.06% | 718.41K | 08:32:10 | ||
HALEON | 321.30 | 322.40 | 319.84 | +0.50 | +0.16% | 2.31M | 08:31:50 | ||
Halma | 2,634.0 | 2,635.0 | 2,331.0 | +284.0 | +12.09% | 622.06K | 08:32:21 | ||
Hikma Pharma | 1,993.00 | 2,018.00 | 1,985.00 | -17.00 | -0.85% | 22.04K | 08:31:08 | ||
Howden Joinery | 882.00 | 896.00 | 879.50 | -13.00 | -1.45% | 165.66K | 08:32:08 | ||
HSBC | 677.30 | 681.40 | 674.70 | -4.50 | -0.66% | 5.56M | 08:32:09 | ||
IAG | 168.50 | 169.45 | 166.40 | -1.30 | -0.77% | 3.13M | 08:32:00 | ||
IMI PLC | 1,828.00 | 1,842.00 | 1,823.00 | -13.00 | -0.71% | 862.17K | 08:32:08 | ||
Imperial Brands | 1,982.00 | 2,000.00 | 1,977.50 | -8.00 | -0.40% | 158.19K | 08:32:12 | ||
Informa | 847.60 | 849.40 | 844.00 | +0.60 | +0.07% | 3.42M | 08:32:16 | ||
InterContinental | 8,226.0 | 8,246.0 | 8,168.0 | +32.0 | +0.39% | 84.60K | 08:32:08 | ||
Intermediate Capital | 2,262.00 | 2,294.00 | 2,224.00 | -90.00 | -3.83% | 109.39K | 08:32:14 | ||
Intertek | 4,852.0 | 4,874.0 | 4,844.0 | -10.0 | -0.21% | 15.99K | 08:32:13 | ||
J Sainsbury | 258.20 | 259.60 | 255.60 | +1.80 | +0.70% | 2.06M | 08:32:09 | ||
JD Sports Fashion | 122.60 | 123.00 | 121.70 | -1.80 | -1.45% | 2.18M | 08:32:18 | ||
Kingfisher | 257.90 | 262.90 | 257.10 | -5.30 | -2.01% | 821.40K | 08:32:18 | ||
Land Securities | 623.00 | 628.50 | 620.00 | -19.50 | -3.04% | 292.22K | 08:32:14 | ||
Legal & General | 228.00 | 231.60 | 226.10 | -1.80 | -0.78% | 19.40M | 08:32:15 | ||
Lloyds Banking | 54.48 | 54.80 | 54.12 | -0.50 | -0.91% | 27.36M | 08:32:05 | ||
London Stock Exchange | 9,426.0 | 9,434.0 | 9,378.0 | +22.0 | +0.23% | 111.92K | 08:32:05 | ||
M&G | 203.00 | 204.70 | 201.60 | -0.90 | -0.44% | 2.10M | 08:32:14 | ||
Marks & Spencer | 299.10 | 302.90 | 295.00 | -3.20 | -1.06% | 5.21M | 08:31:08 | ||
Melrose Industries | 633.80 | 636.40 | 630.00 | +1.40 | +0.22% | 763.06K | 08:32:05 | ||
Mondi | 1,470.00 | 1,472.50 | 1,459.50 | +0.50 | +0.03% | 184.55K | 08:32:14 | ||
National Grid | 874.80 | 878.40 | 866.00 | -2.80 | -0.32% | 5.98M | 08:32:17 | ||
NatWest Group | 309.60 | 310.46 | 307.80 | -0.50 | -0.16% | 2.36M | 08:32:11 | ||
Next | 9,064.0 | 9,188.0 | 9,036.0 | -112.0 | -1.22% | 210.52K | 08:32:08 | ||
Ocado | 354.20 | 360.50 | 345.70 | +5.30 | +1.52% | 591.26K | 08:32:16 | ||
Pearson | 951.40 | 961.20 | 949.60 | -9.20 | -0.96% | 166.61K | 08:32:10 | ||
Pershing Square | 4,306.00 | 4,352.00 | 4,302.00 | -16.00 | -0.37% | 89.84K | 08:32:01 | ||
Persimmon | 1,471.5 | 1,494.5 | 1,464.5 | -26.5 | -1.77% | 344.74K | 08:32:08 | ||
Phoenix | 486.40 | 493.80 | 484.76 | -4.40 | -0.90% | 480.39K | 08:32:20 | ||
Prudential | 715.20 | 721.40 | 711.60 | -10.20 | -1.41% | 1.18M | 08:32:14 | ||
Reckitt Benckiser | 4,400.0 | 4,418.0 | 4,372.0 | +10.0 | +0.23% | 205.20K | 08:31:59 | ||
Relx | 3,589.00 | 3,615.00 | 3,578.00 | +17.00 | +0.48% | 530.77K | 08:32:10 | ||
Rentokil | 464.70 | 471.05 | 463.70 | -7.50 | -1.59% | 1.20M | 08:32:17 | ||
Rightmove | 565.20 | 572.80 | 561.20 | -7.80 | -1.36% | 363.44K | 08:32:16 | ||
Rio Tinto PLC | 5,234.6 | 5,247.0 | 5,207.0 | -14.4 | -0.27% | 982.91K | 08:32:16 | ||
Rolls-Royce Holdings | 469.00 | 471.12 | 465.40 | -0.40 | -0.09% | 4.07M | 08:32:05 | ||
RS PLC | 718.00 | 722.00 | 712.50 | -12.50 | -1.71% | 144.59K | 08:32:21 | ||
Sage | 1,043.50 | 1,054.50 | 1,036.50 | -4.50 | -0.43% | 207.09K | 08:30:35 | ||
Schroders | 377.4 | 383.6 | 376.0 | -4.8 | -1.26% | 204.84K | 08:32:17 | ||
Scottish Mortgage | 892.00 | 903.54 | 885.20 | -11.00 | -1.22% | 1.05M | 08:32:16 | ||
Segro | 907.00 | 913.40 | 903.40 | -7.00 | -0.77% | 1.45M | 08:32:17 | ||
Severn Trent | 2,487.0 | 2,531.0 | 2,380.0 | +68.0 | +2.81% | 223.57K | 08:32:18 | ||
Shell | 2,740.5 | 2,754.0 | 2,734.5 | -4.0 | -0.15% | 1.32M | 08:31:59 | ||
Smith & Nephew | 1,017.50 | 1,018.69 | 1,010.77 | +2.00 | +0.20% | 205.02K | 08:31:14 | ||
Smiths Group | 1,714.00 | 1,721.00 | 1,708.00 | -10.00 | -0.58% | 847.48K | 08:32:02 | ||
Smurfit Kappa | 3,584.0 | 3,590.0 | 3,514.0 | +42.0 | +1.19% | 107.29K | 08:32:09 | ||
Spirax-Sarco Engineering | 8,675.0 | 8,715.0 | 8,646.7 | -20.0 | -0.23% | 14.06K | 08:31:55 | ||
SSE | 1,779.50 | 1,783.00 | 1,758.50 | +8.50 | +0.48% | 226.71K | 08:32:17 | ||
St. James’s Place | 531.00 | 534.25 | 523.50 | -2.00 | -0.38% | 1.07M | 08:32:11 | ||
Standard Chartered | 736.80 | 742.60 | 734.00 | -5.00 | -0.67% | 983.78K | 08:32:09 | ||
Taylor Wimpey | 150.20 | 152.15 | 149.35 | -2.20 | -1.44% | 2.18M | 08:32:08 | ||
Tesco | 303.30 | 304.20 | 300.75 | +1.20 | +0.40% | 4.29M | 08:32:00 | ||
Unilever | 4,386.0 | 4,402.0 | 4,377.0 | -7.0 | -0.16% | 719.54K | 08:32:18 | ||
Unite | 898.00 | 907.00 | 897.00 | -6.00 | -0.66% | 221.84K | 08:32:08 | ||
United Utilities | 1,040.50 | 1,050.90 | 1,001.56 | +21.00 | +2.06% | 523.49K | 08:32:18 | ||
Vodafone Group PLC | 69.160 | 69.300 | 68.620 | +0.160 | +0.23% | 21.77M | 08:32:14 | ||
Weir Group | 2,078.00 | 2,092.00 | 2,064.00 | -12.00 | -0.57% | 54.88K | 08:32:11 | ||
Whitbread | 2,975.0 | 3,007.0 | 2,967.0 | -29.0 | -0.97% | 144.63K | 08:31:55 | ||
WPP | 752.40 | 763.20 | 750.20 | -11.60 | -1.52% | 294.21K | 08:32:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review