Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ae Tech | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 05/06 | ||
AIR LIQUIDE Tun | 81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 0 | 07/06 | ||
AMEN BANK | 41.40 | 41.40 | 41.00 | -0.10 | -0.24% | 1.97K | 13/06 | ||
ASSAD | 0.70 | 0.70 | 0.70 | +0.02 | +2.94% | 1.95K | 13/06 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 10/06 | ||
ATB | 3.28 | 3.29 | 3.18 | -0.02 | -0.61% | 8.69K | 13/06 | ||
Atelier Meuble Interieurs | 5.90 | 5.90 | 5.78 | +0.02 | +0.34% | 0.73K | 13/06 | ||
ATL | 3.900 | 3.930 | 3.840 | -0.030 | -0.76% | 9.36K | 13/06 | ||
ATTIJARI BANK | 54.35 | 55.00 | 54.00 | -0.85 | -1.54% | 3.67K | 13/06 | ||
ATTIJARI LEASING | 18.30 | 18.30 | 18.30 | -0.05 | -0.27% | 0.35K | 13/06 | ||
Automobile Reseau Tunisien Et Service | 6.63 | 6.66 | 6.51 | -0.02 | -0.30% | 0.62K | 13/06 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.76 | 13.76 | 13.76 | +0.01 | +0.07% | 0.11K | 13/06 | ||
BH Leasing | 3.400 | 3.400 | 3.400 | +0.050 | +1.49% | 0.05K | 13/06 | ||
BIAT | 102.50 | 102.50 | 99.90 | -0.80 | -0.77% | 7.44K | 13/06 | ||
BNA | 8.93 | 9.00 | 8.93 | -0.07 | -0.78% | 7.30K | 13/06 | ||
BT | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 23.90K | 13/06 | ||
BTEI | 3.51 | 3.51 | 3.51 | -0.01 | -0.28% | 1.36K | 13/06 | ||
Carthage Cement | 1.830 | 1.860 | 1.830 | -0.030 | -1.61% | 112.83K | 13/06 | ||
Cellcom | 1.89 | 1.89 | 1.89 | -0.08 | -4.06% | 0.10K | 13/06 | ||
CIL | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 11/06 | ||
City Cars | 13.47 | 13.47 | 13.25 | +0.02 | +0.15% | 0.01K | 13/06 | ||
EL WIFACK LEASING | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.07K | 07/06 | ||
ELECTROSTAR | 0.370 | 0.370 | 0.370 | -0.010 | -2.63% | 0.05K | 13/06 | ||
Ennakl Automobiles | 10.61 | 10.70 | 10.61 | -0.19 | -1.76% | 1.44K | 13/06 | ||
ESSOUKNA | 1.470 | 1.470 | 1.470 | +0.010 | +0.68% | 1.08K | 13/06 | ||
Euro-Cycles | 11.60 | 11.60 | 11.35 | +0.06 | +0.52% | 1.80K | 13/06 | ||
Generale Industrielle De Filtration G If | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 7.06K | 13/06 | ||
Hannibal Lease | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | 07/06 | ||
ICF | 67.94 | 67.94 | 66.08 | -0.06 | -0.09% | 0.56K | 13/06 | ||
Land Or | 8.45 | 8.55 | 8.45 | -0.10 | -1.17% | 1.44K | 13/06 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 1.50K | 23/05 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 06/06 | ||
Maghreb Inter Publicite | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 23/05 | ||
Manufacture de Panneaux Bois du Sud | 6.12 | 6.12 | 5.90 | +0.31 | +5.34% | 6.44K | 13/06 | ||
New Body Li | 4.80 | 4.80 | 4.60 | -0.09 | -1.84% | 3.12K | 13/06 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 30/05 | ||
One Tech Ho | 8.75 | 8.82 | 8.12 | +0.33 | +3.92% | 4.29M | 13/06 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.85 | 8.90 | 8.85 | +0.04 | +0.45% | 1.64K | 13/06 | ||
S.T.B | 3.09 | 3.10 | 3.03 | 0.00 | 0.00% | 11.83K | 13/06 | ||
Sah | 8.29 | 8.30 | 8.20 | -0.06 | -0.72% | 28.89K | 13/06 | ||
Sanimed SA | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 14/05 | ||
SFBT | 13.25 | 13.28 | 13.10 | +0.08 | +0.61% | 26.91K | 13/06 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 12/06 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Societe Delice Holding | 12.25 | 12.26 | 11.71 | +0.45 | +3.81% | 93.98K | 13/06 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 | 12/06 | ||
Societe Tunisienne De Verreries | 12.35 | 12.44 | 12.35 | -0.10 | -0.80% | 3.08K | 13/06 | ||
Societe Tunisienne des Marches de Gros | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0.50K | 13/06 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.44 | 4.44 | 4.34 | -0.09 | -1.99% | 0.30K | 13/06 | ||
SOMOCER | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 8.18K | 13/06 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.25 | 15.30 | 14.86 | +0.05 | +0.33% | 1.36K | 13/06 | ||
SPDIT-SICAF | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0.22K | 13/06 | ||
STAR | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0.05K | 13/06 | ||
Ste Chimique Alkimia | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 07/06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.70 | 3.78 | 3.56 | +0.13 | +3.64% | 0.82K | 13/06 | ||
Ste Tunisienne Des Industries Pharmaceutique | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 12/06 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.20 | 5.20 | 5.15 | -0.02 | -0.38% | 0.55K | 13/06 | ||
Tawasol Group Holding SA | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 12/06 | ||
TELNET | 5.08 | 5.12 | 5.08 | -0.05 | -0.97% | 17.89K | 13/06 | ||
TPR | 5.75 | 5.75 | 5.70 | -0.15 | -2.54% | 14.12K | 13/06 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
TUNIS AIR | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 50.87K | 13/06 | ||
Tunis Re | 6.68 | 6.68 | 6.68 | 0.00 | 0.00% | 2.54K | 13/06 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.05K | 13/06 | ||
UIB | 23.70 | 23.70 | 23.45 | +0.20 | +0.85% | 0.01K | 13/06 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Unite de Fabrication de Medicaments | 6.45 | 6.45 | 6.38 | -0.05 | -0.77% | 21.77K | 13/06 | ||
Universal Auto Distributors Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review