Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 349.50 | 354.50 | 349.00 | -1.00 | -0.29% | 1.74M | 12/06 | ||
Airtac | 991.00 | 997.00 | 981.00 | +11.00 | +1.12% | 434.70K | 12/06 | ||
ASE Industrial | 162.50 | 163.00 | 159.50 | +2.50 | +1.56% | 9.00M | 12/06 | ||
Asustek | 480.50 | 484.50 | 477.00 | -1.00 | -0.21% | 4.33M | 12/06 | ||
Cathay Holdings | 57.90 | 58.40 | 57.60 | -0.80 | -1.36% | 30.85M | 12/06 | ||
CDIBH | 15.15 | 15.55 | 15.05 | -0.60 | -3.81% | 124.16M | 12/06 | ||
Chailease | 153.50 | 154.50 | 151.50 | +2.00 | +1.32% | 7.83M | 12/06 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | -0.00 | 0.00% | 16.83M | 12/06 | ||
China Steel | 23.30 | 23.45 | 23.30 | -0.05 | -0.21% | 25.59M | 12/06 | ||
CHT | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 8.47M | 12/06 | ||
CTBC | 37.25 | 37.25 | 36.75 | +0.15 | +0.40% | 63.84M | 12/06 | ||
Delta Electronics | 344.00 | 351.50 | 342.50 | +3.50 | +1.03% | 10.69M | 12/06 | ||
E.S.F.H | 28.75 | 28.85 | 28.65 | +0.15 | +0.52% | 14.04M | 12/06 | ||
EMC Taiwan | 191.50 | 198.00 | 186.00 | -6.00 | -3.04% | 84.47M | 12/06 | ||
Far EasTone | 85.90 | 86.00 | 84.70 | +1.60 | +1.90% | 6.07M | 12/06 | ||
FCFC | 51.80 | 52.50 | 51.80 | -0.30 | -0.58% | 3.63M | 12/06 | ||
FENC | 34.85 | 35.15 | 34.70 | -0.05 | -0.14% | 7.94M | 12/06 | ||
Feng Tay | 160.50 | 163.00 | 159.50 | +0.50 | +0.31% | 1.33M | 12/06 | ||
FFHC | 27.70 | 27.85 | 27.70 | -0.10 | -0.36% | 9.90M | 12/06 | ||
Formosa Plastics | 60.90 | 61.40 | 60.60 | -0.60 | -0.98% | 13.49M | 12/06 | ||
FPCC | 66.10 | 66.60 | 65.70 | 0.00 | 0.00% | 3.51M | 12/06 | ||
Fubon Financial | 76.00 | 77.00 | 75.80 | -1.30 | -1.68% | 19.98M | 12/06 | ||
HNFHC | 25.05 | 25.35 | 25.05 | -0.05 | -0.20% | 11.14M | 12/06 | ||
Hon Hai Precision | 187.50 | 188.00 | 182.50 | +7.00 | +3.88% | 126.29M | 12/06 | ||
Hotai Motor | 626.00 | 633.00 | 626.00 | 0.00 | 0.00% | 254.75K | 12/06 | ||
LARGAN | 2,360.00 | 2,370.00 | 2,305.00 | +145.00 | +6.55% | 1.27M | 12/06 | ||
MediaTek | 1,300.00 | 1,310.00 | 1,265.00 | +30.00 | +2.36% | 8.00M | 12/06 | ||
Mega FHC | 39.25 | 39.40 | 39.20 | +0.05 | +0.13% | 16.52M | 12/06 | ||
N.P.C | 191.00 | 196.50 | 191.00 | 0.00 | 0.00% | 3.05M | 12/06 | ||
Nan Ya Plastics | 50.10 | 51.20 | 50.10 | -0.70 | -1.38% | 11.62M | 12/06 | ||
Nanya Tech | 64.60 | 64.70 | 63.70 | +0.30 | +0.47% | 5.57M | 12/06 | ||
Novatek Micro | 607.00 | 610.00 | 595.00 | +12.00 | +2.02% | 4.48M | 12/06 | ||
PCSC | 270.50 | 273.00 | 270.50 | 0.00 | 0.00% | 437.98K | 12/06 | ||
QCI | 274.50 | 277.00 | 273.00 | 0.00 | 0.00% | 16.85M | 12/06 | ||
Realtek | 541.00 | 547.00 | 531.00 | +7.00 | +1.31% | 6.50M | 12/06 | ||
Shanghai Commercial | 45.50 | 45.65 | 45.35 | 0.00 | 0.00% | 4.54M | 12/06 | ||
Silergy | 484.00 | 495.00 | 478.50 | +2.00 | +0.41% | 1.39M | 12/06 | ||
SinoPac Holdings | 23.65 | 23.80 | 23.55 | +0.05 | +0.21% | 15.58M | 12/06 | ||
Taiwan Semicon | 909.00 | 914.00 | 888.00 | +26.00 | +2.94% | 50.15M | 12/06 | ||
TCC Holdings | 33.00 | 33.55 | 33.00 | +0.15 | +0.46% | 17.65M | 12/06 | ||
TCFHC | 25.70 | 25.80 | 25.70 | -0.05 | -0.19% | 11.02M | 12/06 | ||
TSFHC | 18.55 | 18.70 | 18.55 | -0.10 | -0.54% | 12.19M | 12/06 | ||
TWM | 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 3.34M | 12/06 | ||
UMC Corp | 54.90 | 55.00 | 54.20 | -0.20 | -0.36% | 45.68M | 12/06 | ||
Uni-President | 80.30 | 80.70 | 79.20 | +1.30 | +1.65% | 7.04M | 12/06 | ||
Unimicron Tech | 185.50 | 189.50 | 183.50 | +3.00 | +1.64% | 10.25M | 12/06 | ||
Wan Hai | 83.00 | 89.80 | 80.50 | -5.20 | -5.90% | 79.75M | 12/06 | ||
Yageo | 668.00 | 672.00 | 659.00 | +2.00 | +0.30% | 1.84M | 12/06 | ||
YMTC | 70.90 | 75.60 | 68.60 | -3.80 | -5.09% | 244.29M | 12/06 | ||
Yuanta Group | 31.45 | 31.80 | 31.35 | -0.15 | -0.47% | 12.69M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review