Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,374.5 | 2,400.5 | 2,349.5 | +15.5 | +0.66% | 5.06M | 12/06 | ||
Ashtead Group | 5,760.0 | 5,770.0 | 5,576.0 | +164.0 | +2.93% | 798.31K | 12/06 | ||
AstraZeneca | 12,466.0 | 12,562.0 | 12,398.0 | +90.0 | +0.73% | 3.27M | 12/06 | ||
Aviva | 476.70 | 477.10 | 465.60 | +8.20 | +1.75% | 16.24M | 12/06 | ||
BAE Systems | 1,388.50 | 1,400.00 | 1,383.00 | +4.50 | +0.33% | 4.02M | 12/06 | ||
Barclays | 208.70 | 212.55 | 206.25 | -0.35 | -0.17% | 130.99M | 12/06 | ||
BP | 464.90 | 474.55 | 463.65 | -3.45 | -0.74% | 24.70M | 12/06 | ||
British American Tobacco | 2,381.0 | 2,410.0 | 2,381.0 | -7.0 | -0.29% | 10.33M | 12/06 | ||
BT Group | 129.40 | 130.85 | 127.95 | +1.40 | +1.09% | 19.57M | 12/06 | ||
Bunzl | 2,988.0 | 2,988.0 | 2,960.0 | +30.0 | +1.01% | 448.02K | 12/06 | ||
Burberry Group | 1,031.0 | 1,066.0 | 1,002.5 | +21.5 | +2.13% | 2.66M | 12/06 | ||
Centrica | 132.10 | 133.45 | 131.60 | -0.25 | -0.19% | 15.39M | 12/06 | ||
Compass | 2,239.00 | 2,240.00 | 2,201.00 | +44.00 | +2.01% | 4.61M | 12/06 | ||
CRH | 6,200.0 | 6,260.0 | 6,112.0 | +106.0 | +1.74% | 1.05M | 12/06 | ||
Croda Intl | 4,270.0 | 4,319.0 | 4,223.0 | +17.0 | +0.40% | 370.15K | 12/06 | ||
Diageo | 2,611.0 | 2,627.0 | 2,590.5 | +16.5 | +0.64% | 3.90M | 12/06 | ||
Experian | 3,779.0 | 3,788.0 | 3,674.0 | +100.0 | +2.72% | 2.76M | 12/06 | ||
Ferguson | 16,225.0 | 16,325.0 | 15,825.0 | +575.0 | +3.67% | 70.26K | 12/06 | ||
Glencore | 462.90 | 469.47 | 462.90 | -2.65 | -0.57% | 39.05M | 12/06 | ||
GSK plc | 1,605.00 | 1,621.00 | 1,595.00 | -10.00 | -0.62% | 10.25M | 12/06 | ||
HALEON | 320.80 | 322.70 | 319.90 | -0.30 | -0.09% | 36.72M | 12/06 | ||
Halma | 2,350.0 | 2,354.4 | 2,281.1 | +76.0 | +3.34% | 784.53K | 12/06 | ||
HSBC | 681.80 | 689.00 | 680.30 | +4.20 | +0.62% | 18.17M | 12/06 | ||
Imperial Brands | 1,990.00 | 2,003.00 | 1,977.50 | +12.00 | +0.61% | 1.76M | 12/06 | ||
Informa | 847.00 | 850.60 | 830.60 | +20.40 | +2.47% | 13.39M | 12/06 | ||
InterContinental | 8,194.0 | 8,210.0 | 8,010.0 | +194.0 | +2.42% | 785.68K | 12/06 | ||
Legal & General | 229.80 | 236.59 | 228.00 | -13.30 | -5.47% | 82.24M | 12/06 | ||
Lloyds Banking | 54.98 | 55.12 | 53.82 | +1.60 | +3.00% | 254.09M | 12/06 | ||
London Stock Exchange | 9,404.0 | 9,458.0 | 9,382.0 | +62.0 | +0.66% | 967.69K | 12/06 | ||
National Grid | 877.60 | 891.00 | 836.00 | +14.80 | +1.72% | 25.77M | 12/06 | ||
NatWest Group | 310.10 | 311.50 | 306.80 | +6.30 | +2.07% | 46.97M | 12/06 | ||
Next | 9,176.0 | 9,182.0 | 8,976.0 | +142.0 | +1.57% | 555.55K | 12/06 | ||
Prudential | 725.40 | 727.80 | 709.80 | +16.00 | +2.26% | 14.24M | 12/06 | ||
Reckitt Benckiser | 4,390.0 | 4,434.0 | 4,386.0 | +2.0 | +0.05% | 1.30M | 12/06 | ||
Relx | 3,572.00 | 3,573.00 | 3,508.00 | +81.00 | +2.32% | 2.64M | 12/06 | ||
Rentokil | 472.20 | 482.80 | 462.50 | +57.00 | +13.73% | 24.61M | 12/06 | ||
Rio Tinto PLC | 5,249.0 | 5,309.0 | 5,244.0 | -2.0 | -0.04% | 2.75M | 12/06 | ||
Rolls-Royce Holdings | 469.40 | 472.10 | 461.60 | +4.40 | +0.95% | 31.18M | 12/06 | ||
Sage | 1,048.00 | 1,063.50 | 1,036.50 | +11.50 | +1.11% | 2.61M | 12/06 | ||
Segro | 914.00 | 922.20 | 894.40 | +18.20 | +2.03% | 2.41M | 12/06 | ||
Shell | 2,744.5 | 2,775.5 | 2,740.5 | -6.0 | -0.22% | 14.08M | 12/06 | ||
Smith & Nephew | 1,015.50 | 1,017.50 | 1,008.50 | +7.00 | +0.69% | 2.69M | 12/06 | ||
Spirax-Sarco Engineering | 8,695.0 | 8,770.0 | 8,565.0 | +80.0 | +0.93% | 148.59K | 12/06 | ||
SSE | 1,771.00 | 1,800.00 | 1,763.00 | +1.00 | +0.06% | 2.45M | 12/06 | ||
Standard Chartered | 741.80 | 744.20 | 729.60 | +20.60 | +2.86% | 9.79M | 12/06 | ||
Tesco | 302.10 | 305.40 | 302.10 | -0.20 | -0.07% | 26.60M | 12/06 | ||
Unilever | 4,393.0 | 4,413.0 | 4,368.3 | +36.0 | +0.83% | 4.54M | 12/06 | ||
Vodafone Group PLC | 69.000 | 70.480 | 69.000 | -1.100 | -1.57% | 152.85M | 12/06 | ||
Whitbread | 3,004.0 | 3,007.0 | 2,957.0 | +22.0 | +0.74% | 634.42K | 12/06 | ||
WPP | 764.00 | 767.20 | 755.00 | +11.00 | +1.46% | 2.12M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review