Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.10 | 26.43 | 25.63 | -0.24 | -0.91% | 3.25M | 15:54:50 | ||
ABC BRASIL PN | 20.70 | 20.88 | 20.57 | -0.19 | -0.91% | 637.70K | 15:54:39 | ||
Aes Brasil Energia | 11.22 | 11.24 | 11.21 | -0.02 | -0.18% | 3.15M | 15:54:56 | ||
Agrogalaxy Participacoes | 0.99 | 1.12 | 0.99 | -0.10 | -9.17% | 728.60K | 15:54:57 | ||
Allianca Saude e Participacoes | 9.82 | 9.91 | 9.53 | -0.11 | -1.11% | 16.60K | 15:54:46 | ||
Allied Tecnologia | 6.88 | 7.01 | 6.83 | -0.10 | -1.43% | 79.60K | 15:54:50 | ||
Allos ON | 20.73 | 21.07 | 20.50 | -0.23 | -1.10% | 4.16M | 15:54:56 | ||
Allpark | 2.93 | 3.12 | 2.93 | -0.08 | -2.66% | 106.90K | 15:54:53 | ||
Alper Consultoria e Corretora de Seguros | 44.80 | 44.80 | 44.00 | -0.17 | -0.38% | 0.40K | 15:06:48 | ||
Alphaville | 3.30 | 3.30 | 3.30 | -0.10 | -2.94% | 0.10K | 12:17:05 | ||
Alupar Invest Unit | 29.54 | 29.73 | 29.22 | +0.25 | +0.85% | 814.10K | 15:54:47 | ||
Ambipar | 8.65 | 8.80 | 8.52 | -0.13 | -1.48% | 906.30K | 15:54:46 | ||
Anima ON | 3.26 | 3.32 | 3.20 | -0.06 | -1.81% | 4.00M | 15:54:55 | ||
AREZZO CO ON | 48.97 | 49.39 | 48.00 | -0.13 | -0.26% | 1.82M | 15:54:55 | ||
Armac Locacao Logistica e Servicos | 9.80 | 9.94 | 9.68 | -0.15 | -1.51% | 368.10K | 15:54:53 | ||
Atacadao | 9.44 | 9.52 | 9.31 | +0.04 | +0.43% | 2.99M | 15:54:57 | ||
Auren ON | 12.13 | 12.20 | 12.04 | +0.05 | +0.41% | 2.89M | 15:54:55 | ||
Azul SA Pref | 9.23 | 9.34 | 9.10 | -0.07 | -0.75% | 6.88M | 15:54:45 | ||
B3 SA Brasil Bolsa Balcao | 10.11 | 10.39 | 10.05 | -0.29 | -2.79% | 75.96M | 15:54:57 | ||
Bahema | 6.72 | 6.85 | 6.68 | +0.21 | +3.23% | 1.60K | 15:13:06 | ||
Banco BMG ON | 3.14 | 3.20 | 3.10 | 0.00 | 0.00% | 344.90K | 15:54:17 | ||
Banco BTG | 31.90 | 32.21 | 31.47 | +0.21 | +0.66% | 10.27M | 15:54:57 | ||
Banco do Estado de Sergipe | 25.37 | 25.37 | 24.64 | +1.35 | +5.62% | 0.30K | 15:41:45 | ||
BANCO PAN SA PN | 8.64 | 8.71 | 8.51 | -0.09 | -1.03% | 823.70K | 15:54:24 | ||
Banese Pref | 22.00 | 22.00 | 22.00 | +0.01 | +0.05% | 600.00 | 15:41:22 | ||
BANRISUL ON N1 | 11.58 | 11.63 | 11.27 | -0.02 | -0.17% | 3.40K | 15:54:30 | ||
BANRISUL PNB | 10.94 | 11.08 | 10.87 | -0.03 | -0.27% | 1.43M | 15:54:53 | ||
BBSEGURIDADE ON NM | 32.51 | 32.77 | 32.34 | +0.04 | +0.12% | 3.92M | 15:54:54 | ||
Bemobi Mobile Tech | 13.06 | 13.09 | 12.96 | -0.01 | -0.08% | 243.10K | 15:54:55 | ||
Biomm On | 14.14 | 14.38 | 13.30 | -0.07 | -0.49% | 86.60K | 15:54:45 | ||
Blau Farmaceutica | 10.05 | 10.15 | 9.95 | -0.03 | -0.30% | 195.80K | 15:54:53 | ||
Boa Safra Sementes | 14.60 | 14.80 | 14.54 | -0.08 | -0.54% | 152.00K | 15:54:53 | ||
BRADESCO ON | 11.32 | 11.40 | 11.26 | +0.01 | +0.09% | 7.85M | 15:54:58 | ||
BRADESCO PN EJ N1 | 12.74 | 12.85 | 12.68 | +0.05 | +0.39% | 38.97M | 15:54:58 | ||
BRADESPAR ON | 17.75 | 17.75 | 17.60 | +0.11 | +0.62% | 38.40K | 15:54:45 | ||
BRADESPAR PN | 18.33 | 18.38 | 18.19 | +0.17 | +0.94% | 1.94M | 15:54:50 | ||
BRASIL ON | 26.77 | 26.80 | 26.51 | +0.23 | +0.87% | 11.48M | 15:54:59 | ||
BRASILAGRO ON | 25.40 | 25.59 | 25.06 | +0.18 | +0.71% | 222.40K | 15:54:09 | ||
Brasileira De Dist | 3.05 | 3.15 | 2.85 | +0.15 | +5.17% | 19.80M | 15:54:48 | ||
BRASKEM ON | 18.76 | 18.93 | 18.47 | +0.46 | +2.51% | 19.80K | 15:54:30 | ||
BRASKEM PNA | 18.48 | 18.53 | 17.72 | +0.59 | +3.30% | 1.76M | 15:54:56 | ||
BRF SA ON | 18.60 | 18.78 | 18.37 | -0.18 | -0.96% | 3.75M | 15:54:53 | ||
Brisanet Participacoes | 3.97 | 4.04 | 3.96 | -0.04 | -1.00% | 272.70K | 15:54:54 | ||
C A Modas SA | 9.46 | 9.70 | 9.38 | -0.26 | -2.67% | 2.19M | 15:54:56 | ||
Caixa Seguridade Participacoes | 14.51 | 14.55 | 14.26 | +0.18 | +1.26% | 3.30M | 15:54:49 | ||
Camil Alimentos | 9.02 | 9.06 | 8.84 | -0.02 | -0.22% | 358.70K | 15:54:56 | ||
CCR SA ON | 11.57 | 11.66 | 11.52 | -0.09 | -0.77% | 3.17M | 15:54:52 | ||
CEDRO PN | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 0 | 12/06 | ||
CELESC PN | 69.90 | 70.25 | 69.90 | -0.35 | -0.50% | 1.30K | 11:05:51 | ||
Celulose Irani | 8.30 | 8.45 | 8.21 | +0.04 | +0.48% | 519.70K | 15:54:41 | ||
CIELO ON | 5.62 | 5.64 | 5.61 | -0.02 | -0.35% | 20.73M | 15:54:56 | ||
Clear Sale | 7.09 | 7.31 | 6.81 | -0.17 | -2.34% | 2.77M | 15:54:59 | ||
CM Hospitalar | 2.20 | 2.29 | 2.13 | -0.07 | -3.08% | 1.83M | 15:54:53 | ||
Cogna Educacao | 1.65 | 1.71 | 1.64 | -0.04 | -2.37% | 55.37M | 15:54:56 | ||
Companhia Brasileira de Aluminio | 6.53 | 6.78 | 6.51 | -0.21 | -3.12% | 2.61M | 15:54:55 | ||
Companhia de Saneamento de Minas Gerais | 19.67 | 19.70 | 19.31 | +0.36 | +1.86% | 417.50K | 15:54:38 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | 0.00 | 0.00% | 0 | 09/05 | ||
COPEL ON | 8.31 | 8.35 | 8.21 | +0.05 | +0.61% | 5.47M | 15:54:41 | ||
COPEL Pref B | 9.29 | 9.39 | 9.21 | +0.05 | +0.54% | 15.63M | 15:54:55 | ||
COSAN ON | 12.42 | 12.57 | 12.31 | +0.11 | +0.89% | 11.60M | 15:54:54 | ||
CPFL ENERGIAON NM | 32.55 | 32.90 | 32.50 | -0.11 | -0.34% | 628.60K | 15:54:54 | ||
Cruzeiro do Sul Educacional | 3.88 | 3.94 | 3.80 | -0.05 | -1.27% | 281.70K | 15:54:50 | ||
CSN Mineracao | 4.96 | 4.98 | 4.81 | +0.13 | +2.69% | 4.86M | 15:54:56 | ||
CSU Digital | 18.60 | 18.60 | 18.24 | +0.15 | +0.81% | 10.70K | 15:54:45 | ||
Cury On | 18.98 | 19.26 | 18.63 | +0.03 | +0.16% | 909.50K | 15:54:56 | ||
CVC BRASIL ON NM | 1.94 | 1.98 | 1.88 | +0.04 | +2.11% | 10.21M | 15:54:53 | ||
CYRELA REALT ON | 19.10 | 19.22 | 18.80 | +0.15 | +0.79% | 4.25M | 15:54:42 | ||
D1000 On | 6.97 | 7.00 | 6.83 | -0.02 | -0.29% | 31.80K | 15:54:45 | ||
DASA ON | 4.71 | 4.93 | 4.27 | -0.05 | -1.05% | 3.62M | 15:54:59 | ||
De Santa Catar | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.35 | 15.50 | 14.95 | -0.04 | -0.26% | 107.90K | 15:53:53 | ||
Dexco | 6.68 | 6.71 | 6.53 | +0.10 | +1.52% | 2.36M | 15:54:42 | ||
Dimed | 9.76 | 9.91 | 9.68 | -0.22 | -2.20% | 266.10K | 15:54:50 | ||
DIRECIONAL ON | 25.42 | 26.04 | 24.61 | -0.28 | -1.09% | 2.28M | 15:54:45 | ||
Dotz | 7.75 | 8.20 | 7.55 | -0.25 | -3.13% | 43.60K | 15:53:54 | ||
ECORODOVIAS ON | 6.21 | 6.34 | 6.20 | -0.09 | -1.43% | 2.62M | 15:54:54 | ||
Eletromidia | 17.56 | 17.99 | 17.45 | -0.26 | -1.46% | 35.60K | 15:54:02 | ||
EMBRAER ON | 39.46 | 40.85 | 38.88 | -0.51 | -1.28% | 8.02M | 15:54:57 | ||
Enauta ON | 20.76 | 21.04 | 20.23 | -0.18 | -0.86% | 2.01M | 15:54:47 | ||
Energisa | 44.59 | 44.97 | 44.09 | -0.13 | -0.29% | 2.34M | 15:54:49 | ||
ENEVA ON NM | 12.45 | 12.58 | 12.30 | +0.07 | +0.57% | 3.44M | 15:54:57 | ||
ENGIE BRASILON NM | 43.72 | 43.84 | 43.43 | +0.25 | +0.58% | 1.01M | 15:54:58 | ||
Enjoei Com Br | 2.18 | 2.20 | 2.13 | -0.03 | -1.36% | 320.20K | 15:54:56 | ||
EQUATORIAL ON | 29.02 | 29.38 | 28.82 | -0.01 | -0.03% | 4.01M | 15:54:55 | ||
EVEN ON | 6.21 | 6.32 | 6.17 | -0.03 | -0.48% | 693.50K | 15:54:37 | ||
EZTEC ON | 12.98 | 13.08 | 12.77 | +0.16 | +1.25% | 1.40M | 15:54:50 | ||
FER HERINGER ON | 3.78 | 3.83 | 3.76 | -0.05 | -1.31% | 6.80K | 15:37:59 | ||
FLEURY ON | 14.36 | 14.41 | 14.14 | +0.07 | +0.49% | 579.40K | 15:54:52 | ||
GAFISA ON | 3.70 | 3.82 | 3.67 | -0.04 | -1.07% | 1.08M | 15:54:52 | ||
GERDAU MET ON | 10.30 | 10.38 | 10.25 | -0.01 | -0.10% | 26.90K | 15:54:53 | ||
GERDAU MET PN | 10.13 | 10.22 | 10.06 | 0.00 | 0.00% | 2.68M | 15:54:45 | ||
GERDAU ON | 15.51 | 15.72 | 15.44 | -0.14 | -0.89% | 32.70K | 15:54:57 | ||
GERDAU PN N1 | 17.36 | 17.59 | 17.24 | -0.01 | -0.06% | 8.99M | 15:54:59 | ||
Getninjas | 4.60 | 4.60 | 4.54 | +0.02 | +0.44% | 7.00K | 15:54:55 | ||
GPS Participacoes e Empreendimentos | 17.54 | 17.59 | 17.14 | -0.04 | -0.23% | 1.71M | 15:54:41 | ||
GRAZZIOTIN ON | 24.65 | 24.80 | 24.65 | -0.01 | -0.04% | 500.00 | 15:28:20 | ||
GRAZZIOTIN PN | 25.20 | 25.60 | 25.20 | -0.10 | -0.40% | 300.00 | 15:41:40 | ||
GRENDENE ON | 6.08 | 6.11 | 6.03 | -0.01 | -0.16% | 575.30K | 15:54:45 | ||
Grupo Mateus | 7.43 | 7.54 | 7.30 | -0.11 | -1.46% | 3.75M | 15:54:53 | ||
Grupo SBF | 11.36 | 11.90 | 11.34 | -0.49 | -4.14% | 1.31M | 15:54:54 | ||
Grupo Vamos | 6.93 | 7.25 | 6.89 | -0.29 | -4.02% | 8.62M | 15:54:53 | ||
Guararapes Confeccoes ON | 6.82 | 6.95 | 6.72 | -0.10 | -1.45% | 1.01M | 15:54:55 | ||
Hapvida | 3.76 | 3.80 | 3.68 | -0.03 | -0.79% | 55.70M | 15:54:57 | ||
HBR Realty Empreendimentos Imobiliarios | 4.77 | 4.83 | 4.64 | 0.00 | 0.00% | 451.10K | 15:54:50 | ||
HELBOR ON | 2.15 | 2.19 | 2.13 | -0.01 | -0.46% | 383.10K | 15:54:51 | ||
Hidrovias | 3.62 | 3.68 | 3.60 | +0.01 | +0.28% | 1.81M | 15:54:45 | ||
Hospital Mater Dei Sa | 4.81 | 4.90 | 4.81 | -0.09 | -1.84% | 346.80K | 15:54:40 | ||
Hypera ON | 28.58 | 28.94 | 28.41 | -0.12 | -0.42% | 1.68M | 15:54:54 | ||
Iguatemi Unit | 19.65 | 19.89 | 19.32 | -0.13 | -0.66% | 4.24M | 15:54:40 | ||
INDS ROMI ON | 10.54 | 10.65 | 10.44 | +0.04 | +0.38% | 151.20K | 15:54:45 | ||
INEPAR ON | 1.94 | 2.13 | 1.83 | +0.03 | +1.57% | 147.70K | 15:54:49 | ||
INEPAR PN | 1.80 | 1.90 | 1.72 | +0.09 | +5.26% | 74.50K | 15:54:14 | ||
Infracommerce CXaaS | 0.34 | 0.37 | 0.34 | -0.02 | -5.56% | 6.72M | 15:54:51 | ||
Intelbras Sa | 22.80 | 23.02 | 22.47 | -0.05 | -0.22% | 642.00K | 15:55:00 | ||
International Meal Company | 1.22 | 1.23 | 1.21 | 0.00 | 0.00% | 858.00K | 15:54:54 | ||
IOCHP-MAXION ON | 10.33 | 10.54 | 10.24 | -0.08 | -0.77% | 651.20K | 15:54:54 | ||
IRB Brasil Resseguros | 32.02 | 32.14 | 31.63 | +0.21 | +0.66% | 311.80K | 15:54:11 | ||
ITAUSA PN | 9.60 | 9.71 | 9.59 | -0.07 | -0.72% | 13.13M | 15:54:55 | ||
ITAUUNIBANCOPN EB N1 | 31.25 | 31.67 | 31.20 | -0.25 | -0.79% | 17.74M | 15:55:00 | ||
Jalles Machado | 6.57 | 6.61 | 6.50 | -0.03 | -0.45% | 308.60K | 15:54:45 | ||
JBS ON | 29.12 | 29.27 | 28.93 | -0.07 | -0.24% | 3.34M | 15:54:56 | ||
JHSF PART ON | 3.81 | 3.83 | 3.76 | +0.01 | +0.26% | 2.74M | 15:54:47 | ||
JSL | 8.98 | 9.37 | 8.94 | -0.39 | -4.16% | 424.70K | 15:54:49 | ||
KEPLER WEBER ON | 9.92 | 10.05 | 9.73 | +0.04 | +0.40% | 657.90K | 15:54:45 | ||
KLABIN S/A UNT N2 | 20.44 | 20.57 | 20.31 | -0.07 | -0.34% | 2.76M | 15:54:57 | ||
Lavvi On | 7.95 | 8.17 | 7.85 | -0.13 | -1.61% | 719.00K | 15:54:45 | ||
Livetech da Bahia Industria e Comercio | 3.39 | 3.51 | 3.39 | -0.10 | -2.87% | 19.60K | 15:54:29 | ||
LOCALIZA ON | 40.26 | 41.10 | 40.10 | -0.76 | -1.85% | 7.23M | 15:54:58 | ||
Log Commercial Properties | 22.05 | 22.10 | 21.50 | +0.18 | +0.82% | 118.30K | 15:54:46 | ||
LOG-IN ON | 36.20 | 36.90 | 36.16 | -0.10 | -0.28% | 8.20K | 15:54:30 | ||
LOJAS MARISA ON | 1.57 | 1.72 | 1.52 | +0.05 | +3.29% | 780.30K | 15:54:58 | ||
Lojas Quero | 4.01 | 4.13 | 3.99 | -0.12 | -2.91% | 3.21M | 15:54:50 | ||
LOJAS RENNER ON | 12.67 | 12.85 | 12.50 | -0.10 | -0.78% | 9.71M | 15:54:53 | ||
LOPES BRASIL ON | 1.89 | 1.91 | 1.82 | +0.02 | +1.07% | 185.70K | 15:52:42 | ||
LUPATECH ON | 1.55 | 1.59 | 1.53 | +0.02 | +1.31% | 40.00K | 15:47:49 | ||
Lwsa | 4.15 | 4.26 | 4.12 | +0.02 | +0.48% | 7.22M | 15:54:46 | ||
M.DIASBRANCO ON | 30.16 | 31.33 | 29.85 | -1.07 | -3.43% | 917.40K | 15:54:39 | ||
MAGAZ LUIZA ON | 11.27 | 11.58 | 11.07 | -0.18 | -1.57% | 22.02M | 15:54:56 | ||
MARCOPOLO ON | 4.75 | 4.91 | 4.70 | -0.12 | -2.46% | 181.00K | 15:54:52 | ||
MARCOPOLO PN | 6.10 | 6.26 | 6.03 | -0.14 | -2.24% | 4.20M | 15:54:56 | ||
MARFRIG ON | 10.72 | 10.90 | 10.50 | -0.16 | -1.47% | 5.43M | 15:54:56 | ||
Meliuz | 5.89 | 5.95 | 5.60 | +0.07 | +1.20% | 1.10M | 15:54:55 | ||
Melnick Even | 3.60 | 3.65 | 3.59 | -0.08 | -2.17% | 236.80K | 15:52:10 | ||
METAL LEVE ON | 30.55 | 30.80 | 30.36 | 0.00 | 0.00% | 202.00K | 15:54:32 | ||
METALFRIO ON | 293.00 | 296.00 | 293.00 | 0.00 | 0.00% | 0 | 11/06 | ||
MILLS ON | 10.21 | 10.51 | 10.05 | -0.27 | -2.58% | 1.56M | 15:54:59 | ||
MINERVA ON | 6.13 | 6.24 | 6.12 | -0.02 | -0.33% | 5.27M | 15:54:43 | ||
Mitre Realty On | 3.51 | 3.55 | 3.43 | -0.04 | -1.13% | 1.15M | 15:54:49 | ||
Mobly | 2.09 | 2.12 | 2.08 | -0.03 | -1.42% | 45.30K | 15:48:13 | ||
Moda Soma | 5.91 | 5.91 | 5.68 | +0.08 | +1.37% | 5.84M | 15:53:51 | ||
Moura Dubeux On | 10.36 | 10.57 | 10.22 | -0.22 | -2.08% | 308.50K | 15:54:38 | ||
Movida Participacoes | 5.99 | 6.27 | 5.93 | -0.28 | -4.47% | 4.77M | 15:54:57 | ||
MPM | 1.08 | 1.09 | 1.06 | -0.01 | -0.92% | 240.40K | 15:43:35 | ||
MRV ON | 6.61 | 7.08 | 6.54 | -0.31 | -4.48% | 14.65M | 15:54:55 | ||
Multilaser Industrial | 1.98 | 2.04 | 1.95 | -0.07 | -3.41% | 2.22M | 15:54:56 | ||
MULTIPLAN ON | 22.60 | 22.75 | 22.25 | -0.10 | -0.44% | 3.42M | 15:54:50 | ||
NATURA ON | 14.94 | 15.03 | 14.71 | +0.05 | +0.34% | 3.98M | 15:54:56 | ||
NEOENERGIA | 18.10 | 18.43 | 17.97 | -0.13 | -0.71% | 821.60K | 15:54:53 | ||
Neogrid ON | 0.81 | 0.86 | 0.81 | -0.01 | -1.22% | 372.60K | 15:44:52 | ||
Oceanpact Servicos Maritimos Sa | 6.49 | 6.58 | 6.39 | -0.11 | -1.67% | 390.00K | 15:54:57 | ||
ODONTOPREV ON | 11.24 | 11.27 | 11.07 | +0.07 | +0.63% | 673.90K | 15:54:07 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.26 | 6.73 | 6.03 | -0.34 | -5.15% | 5.50M | 15:54:50 | ||
Orizon Valorizacao de Residuos | 38.21 | 38.55 | 37.64 | -0.12 | -0.31% | 242.10K | 15:54:57 | ||
Ouro Fino Saude Animal Particip | 19.02 | 19.10 | 19.01 | -0.25 | -1.30% | 300.00 | 12:56:59 | ||
Padtec ON | 1.84 | 1.88 | 1.84 | +0.01 | +0.55% | 17.80K | 15:54:30 | ||
Pague Menos | 2.25 | 2.31 | 2.23 | -0.05 | -2.17% | 303.20K | 15:54:55 | ||
Parana Sanepar Unit | 26.42 | 26.93 | 26.24 | -0.22 | -0.83% | 278.60K | 15:54:39 | ||
PETROBRAS ON | 37.14 | 37.79 | 36.72 | -0.37 | -0.99% | 9.44M | 15:54:42 | ||
PETROBRAS PN | 35.54 | 36.19 | 34.85 | -0.28 | -0.78% | 43.21M | 15:54:56 | ||
Petroreconcavo | 18.42 | 18.85 | 18.35 | -0.19 | -1.02% | 1.44M | 15:54:56 | ||
PETTENATI PN | 6.20 | 6.32 | 6.20 | -0.05 | -0.80% | 700.00 | 15:42:17 | ||
Petz On | 3.37 | 3.55 | 3.36 | -0.13 | -3.71% | 5.13M | 15:54:59 | ||
PINE PN | 4.14 | 4.14 | 3.89 | +0.12 | +2.99% | 181.50K | 15:54:33 | ||
Plano And Plano On | 9.90 | 10.16 | 9.83 | +0.01 | +0.10% | 867.10K | 15:54:45 | ||
PORTO SEGURO ON | 29.67 | 29.71 | 29.26 | +0.08 | +0.27% | 1.15M | 15:54:57 | ||
Portobello PBG | 3.98 | 4.02 | 3.91 | -0.03 | -0.75% | 363.90K | 15:54:53 | ||
POSITIVO INF ON | 8.85 | 8.87 | 8.62 | 0.00 | 0.00% | 532.20K | 15:54:53 | ||
Priner Servicos Industriais SA | 10.45 | 10.59 | 10.40 | -0.14 | -1.32% | 122.40K | 15:54:48 | ||
Prio | 42.05 | 42.96 | 41.78 | -0.64 | -1.50% | 6.84M | 15:54:58 | ||
PROFARMA ON | 5.30 | 5.33 | 5.11 | +0.06 | +1.15% | 188.80K | 15:54:35 | ||
QUALICORP ON | 1.73 | 1.77 | 1.68 | +0.01 | +0.58% | 1.57M | 15:54:53 | ||
RAIADROGASIL ON | 25.01 | 25.19 | 24.49 | +0.27 | +1.09% | 5.04M | 15:54:54 | ||
Raizen | 2.79 | 2.82 | 2.68 | +0.12 | +4.49% | 18.50M | 15:54:48 | ||
RANDON PART PN | 9.22 | 9.32 | 9.10 | -0.11 | -1.18% | 921.60K | 15:54:45 | ||
Rede D’Or | 26.80 | 27.05 | 26.23 | +0.02 | +0.07% | 3.58M | 15:54:45 | ||
Rio Paranapanema Energia Pref | 25.47 | 25.47 | 25.47 | 0.00 | 0.00% | 0 | 11/06 | ||
RNI ON | 3.27 | 3.44 | 3.24 | -0.13 | -3.82% | 1.00K | 15:14:52 | ||
RUMO ON NM | 19.48 | 19.60 | 19.33 | -0.12 | -0.61% | 8.56M | 15:54:49 | ||
SABESP ON | 74.74 | 74.84 | 72.85 | +1.58 | +2.16% | 3.14M | 15:54:51 | ||
SANTANDER BR UNT | 26.97 | 27.07 | 26.81 | -0.07 | -0.26% | 1.70M | 15:54:45 | ||
Santos Brasil Participacoes | 11.59 | 11.80 | 11.49 | -0.13 | -1.11% | 2.33M | 15:54:53 | ||
SAO CARLOS ON | 22.74 | 24.98 | 22.74 | -0.60 | -2.57% | 23.10K | 15:53:50 | ||
SAO MARTINHO ON | 31.15 | 31.33 | 30.50 | +0.11 | +0.35% | 2.10M | 15:54:57 | ||
Sendas Distribuidora | 11.60 | 11.85 | 11.54 | -0.20 | -1.69% | 5.49M | 15:54:58 | ||
Ser Educa ON | 5.15 | 5.22 | 5.01 | -0.02 | -0.39% | 605.20K | 15:54:42 | ||
Serena Energia ON | 8.55 | 8.66 | 8.40 | -0.01 | -0.12% | 895.70K | 15:54:57 | ||
Simpar ON | 5.30 | 5.54 | 5.27 | -0.24 | -4.33% | 3.93M | 15:54:49 | ||
SLC AGRICOLA ON | 17.58 | 17.68 | 17.31 | +0.08 | +0.46% | 1.27M | 15:54:48 | ||
Smartfit Escola de Ginastica e Danca | 21.93 | 22.25 | 21.75 | -0.12 | -0.54% | 1.92M | 15:54:48 | ||
Suzano Papel Celulose | 48.87 | 49.39 | 48.75 | -0.13 | -0.27% | 3.90M | 15:54:56 | ||
SYN prop e tech | 8.83 | 8.90 | 8.60 | +0.13 | +1.49% | 120.20K | 15:53:33 | ||
TAEE UNIT | 33.43 | 33.56 | 33.32 | +0.01 | +0.03% | 1.34M | 15:54:56 | ||
Taurus Armas ON | 11.01 | 11.16 | 11.01 | -0.14 | -1.26% | 6.50K | 15:54:30 | ||
Taurus Armas PN | 10.68 | 10.79 | 10.65 | -0.04 | -0.37% | 141.50K | 15:54:42 | ||
TECHNOS ON | 4.33 | 4.53 | 4.04 | +0.23 | +5.61% | 412.40K | 15:54:47 | ||
TECNISA ON | 2.05 | 2.10 | 2.01 | 0.00 | 0.00% | 108.20K | 15:54:29 | ||
TEGMA ON | 23.45 | 23.57 | 23.09 | +0.02 | +0.09% | 135.10K | 15:54:56 | ||
Tenda | 11.20 | 11.66 | 11.06 | -0.14 | -1.23% | 1.37M | 15:55:00 | ||
TERRA SANTA ON | 15.88 | 15.99 | 15.50 | +0.06 | +0.38% | 18.80K | 15:33:05 | ||
TIM PART S/A ON | 15.65 | 15.78 | 15.59 | -0.16 | -1.01% | 1.89M | 15:54:51 | ||
TIME FOR FUN ON | 1.56 | 1.61 | 1.52 | +0.03 | +1.96% | 134.90K | 15:54:54 | ||
TOTVS ON | 29.61 | 29.73 | 29.00 | +0.61 | +2.10% | 2.90M | 15:54:55 | ||
Track And Field | 11.67 | 11.89 | 11.58 | -0.12 | -1.02% | 33.90K | 15:49:43 | ||
Tres Tentos Agroindustrial | 10.01 | 10.08 | 9.76 | +0.07 | +0.70% | 1.30M | 15:54:45 | ||
TRISUL ON | 4.61 | 4.66 | 4.55 | -0.05 | -1.07% | 429.30K | 15:54:45 | ||
TRIUNFO PART ON | 3.99 | 4.02 | 3.91 | +0.08 | +2.05% | 26.10K | 15:45:48 | ||
Tupy ON | 21.50 | 21.70 | 21.36 | -0.20 | -0.92% | 469.90K | 15:54:00 | ||
ULTRAPAR ON NM | 21.81 | 21.99 | 21.54 | -0.02 | -0.09% | 3.51M | 15:54:55 | ||
UNICASA ON | 2.16 | 2.23 | 2.15 | -0.02 | -0.92% | 65.50K | 15:54:30 | ||
Unifique Telecomunicacoes | 3.67 | 3.71 | 3.63 | -0.01 | -0.27% | 238.60K | 15:51:51 | ||
VALE ON | 60.89 | 61.05 | 60.22 | +0.75 | +1.25% | 11.55M | 15:54:57 | ||
VALID ON | 15.52 | 15.76 | 15.39 | -0.18 | -1.15% | 256.60K | 15:54:45 | ||
Veste SA Estilo | 16.88 | 16.90 | 16.61 | -0.12 | -0.71% | 5.90K | 15:54:59 | ||
Vibra Energia | 20.69 | 21.14 | 20.60 | -0.23 | -1.10% | 2.24M | 15:54:56 | ||
Vittia Fertilizantes e Biologicos | 5.43 | 5.49 | 5.18 | +0.06 | +1.12% | 658.30K | 15:54:09 | ||
Vivara | 19.98 | 20.28 | 19.75 | -0.34 | -1.67% | 4.42M | 15:54:55 | ||
VIVER ON | 2.17 | 2.30 | 2.15 | -0.10 | -4.41% | 47.20K | 15:54:30 | ||
Vulcabras Azaleia | 14.76 | 14.84 | 14.46 | +0.09 | +0.61% | 364.00K | 15:55:00 | ||
WEG ON | 38.42 | 38.47 | 37.97 | +0.35 | +0.92% | 4.03M | 15:54:57 | ||
Westwing Comercio Varejista | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 4.40K | 15:53:34 | ||
Wilson Sons Holdings Brasil | 14.78 | 15.07 | 14.78 | -0.29 | -1.92% | 488.20K | 15:54:53 | ||
Wiz ON | 5.87 | 5.90 | 5.81 | +0.02 | +0.34% | 298.60K | 15:54:45 | ||
YDUQS Participacoes | 11.37 | 11.50 | 11.17 | +0.02 | +0.18% | 4.22M | 15:54:50 | ||
Zamp ON | 3.40 | 3.44 | 3.32 | +0.05 | +1.49% | 420.00K | 15:53:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review