Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 500.10 | 507.00 | 497.90 | +2.20 | +0.44% | 8.69K | 05:08:10 | ||
Africa Israel Residences | 19,950 | 20,360 | 19,830 | -260 | -1.29% | 4.37K | 05:10:10 | ||
Airport City | 5,171 | 5,263 | 5,158 | -49 | -0.94% | 58.00K | 05:15:01 | ||
Alony Hetz | 2,590 | 2,614 | 2,558 | +32 | +1.25% | 97.16K | 05:15:58 | ||
Altshuler Shaham Financial | 460.0 | 464.0 | 456.0 | +3.6 | +0.79% | 58.50K | 05:13:47 | ||
Amot Investments | 1,529 | 1,550 | 1,527 | -11 | -0.71% | 137.25K | 05:15:20 | ||
Arad | 4,550 | 4,550 | 4,517 | +32 | +0.71% | 1.46K | 05:03:21 | ||
Arad Investment | 8,502 | 8,502 | 8,502 | 0 | 0.00% | 0.00K | 02:59:50 | ||
Ashtrom Group Ltd | 4,639 | 4,721 | 4,625 | -61 | -1.30% | 14.35K | 05:15:59 | ||
AudioCodes | 3,688 | 3,715 | 3,652 | -25 | -0.67% | 4.13K | 05:02:10 | ||
Aura Investments | 1,210.0 | 1,234.0 | 1,200.0 | -14.0 | -1.14% | 83.33K | 05:16:44 | ||
Azorim Investment | 1,422 | 1,467 | 1,417 | -20 | -1.39% | 17.37K | 05:16:04 | ||
Azrieli Group | 22,650 | 22,790 | 22,500 | +150 | +0.67% | 20.83K | 05:16:52 | ||
B Communications | 1,191 | 1,205 | 1,189 | -7 | -0.58% | 15.55K | 05:09:34 | ||
Bank Hapoalim | 3,340 | 3,344 | 3,317 | +26 | +0.78% | 1.37M | 05:16:20 | ||
Bazan | 89.9 | 91.0 | 89.0 | -0.5 | -0.55% | 2.87M | 05:15:56 | ||
Bezeq | 429.0 | 434.0 | 428.0 | -4.5 | -1.04% | 2.22M | 05:16:09 | ||
BIG | 36,380 | 36,620 | 35,880 | +170 | +0.47% | 10.43K | 05:16:42 | ||
Blue Square | 26,060 | 26,600 | 26,060 | -340 | -1.29% | 1.31K | 05:15:50 | ||
Camtek | 42,880 | 43,360 | 42,840 | +1190 | +2.85% | 20.97K | 05:15:07 | ||
Carasso Motors | 1,807 | 1,824 | 1,800 | +7 | +0.39% | 4.34K | 04:58:12 | ||
Carasso Real Estate Ltd | 2,397.00 | 2,454.00 | 2,397.00 | -11.00 | -0.46% | 3.19K | 04:58:11 | ||
Cellcom | 1,396 | 1,439 | 1,385 | -11 | -0.78% | 29.19K | 05:16:54 | ||
Clal Insurance | 5,526 | 5,624 | 5,515 | -42 | -0.75% | 75.47K | 05:13:57 | ||
Danel | 31,740 | 32,310 | 31,720 | -260 | -0.81% | 0.19K | 05:11:41 | ||
Danya Cebus | 7,195 | 7,340 | 7,189 | -99 | -1.36% | 1.30K | 05:03:30 | ||
Delek Automotive | 1,774 | 1,800 | 1,773 | -5 | -0.28% | 26.30K | 05:14:10 | ||
Delek Group | 35,800 | 37,680 | 35,750 | -1500 | -4.02% | 35.39K | 05:16:45 | ||
Delta | 16,020 | 16,400 | 15,800 | -380 | -2.32% | 2.52K | 05:11:37 | ||
Dimri | 27,620 | 28,170 | 27,600 | -310 | -1.11% | 1.22K | 05:14:29 | ||
Direct Finance TA | 50,680 | 51,650 | 50,680 | -260 | -0.51% | 605.00 | 04:51:29 | ||
Discount | 1,869 | 1,875 | 1,857 | +11 | +0.59% | 1.15M | 05:16:09 | ||
Doral Energy | 990.9 | 1,009.0 | 976.8 | +0.6 | +0.06% | 158.54K | 05:11:41 | ||
Duniec | 18,200 | 18,360 | 18,030 | +170 | +0.94% | 119.00 | 04:54:42 | ||
Elbit Systems | 67,470 | 68,610 | 67,360 | -1340 | -1.95% | 39.18K | 05:16:21 | ||
Elco | 9,839 | 10,120 | 9,839 | -159 | -1.59% | 505.00 | 05:09:59 | ||
Electra | 125,090 | 128,280 | 124,740 | -1760 | -1.39% | 1.43K | 05:13:44 | ||
Electra Co Pr | 7,551 | 7,691 | 7,522 | -9 | -0.12% | 5.86K | 05:15:58 | ||
Electra Real Estate | 3,308 | 3,356 | 3,293 | +15 | +0.46% | 10.99K | 05:06:03 | ||
Energean Oil and Gas | 4,892 | 4,980 | 4,880 | -108 | -2.16% | 87.13K | 05:08:37 | ||
Energix | 1,428 | 1,480 | 1,427 | -15 | -1.04% | 175.35K | 05:13:21 | ||
Enlight Energy | 6,268.0 | 6,483.0 | 6,266.0 | -57.0 | -0.90% | 110.91K | 05:15:20 | ||
Equital | 10,130 | 10,190 | 10,100 | -10 | -0.10% | 1.37K | 05:16:49 | ||
Fattal 1998 | 39,670 | 40,790 | 39,380 | -180 | -0.45% | 6.04K | 05:11:06 | ||
FIBI Holdings | 14,830 | 14,910 | 14,800 | -20 | -0.13% | 10.31K | 05:14:08 | ||
First Intl Bank | 14,290 | 14,340 | 14,220 | +70 | +0.49% | 79.26K | 05:14:53 | ||
Formula | 26,090 | 26,800 | 26,030 | +10 | +0.04% | 2.35K | 05:15:57 | ||
FOX | 26,050 | 26,430 | 25,800 | -110 | -0.42% | 3.13K | 05:10:53 | ||
G City | 950 | 966 | 945 | -7 | -0.72% | 86.67K | 05:13:59 | ||
Gilat | 1,977 | 1,999 | 1,970 | -14 | -0.70% | 17.72K | 05:13:08 | ||
Harel | 3,026 | 3,064 | 3,000 | -33 | -1.08% | 158.73K | 05:15:14 | ||
Hilan | 19,710 | 19,800 | 19,410 | -10 | -0.05% | 9.06K | 05:15:20 | ||
ICL Israel Chemicals | 1,717 | 1,718 | 1,695 | +4 | +0.23% | 693.19K | 05:16:25 | ||
IDI Insurance | 10,250 | 10,420 | 10,240 | -150 | -1.44% | 1.41K | 05:16:41 | ||
IES | 19,630 | 19,740 | 19,480 | +150 | +0.77% | 98.00 | 05:00:38 | ||
Inrom Construction Industries | 999 | 1,015 | 999 | -14 | -1.34% | 10.76K | 05:06:03 | ||
Isracard | 1,313 | 1,326 | 1,300 | +3 | +0.23% | 144.39K | 05:15:48 | ||
Israel Canada | 1,208 | 1,238 | 1,205 | -4 | -0.33% | 33.06K | 05:08:19 | ||
Israel Corp | 85,550 | 86,570 | 85,020 | -1100 | -1.27% | 2.01K | 05:08:41 | ||
Israel Land Development Company | 2,999 | 3,089 | 2,995 | +4 | +0.13% | 6.09K | 05:08:32 | ||
Israel Shipyards | 5,739.00 | 5,820.00 | 5,577.00 | +162.00 | +2.90% | 3.28K | 05:02:06 | ||
Isramco Negev | 155.1 | 159.3 | 153.8 | -4.2 | -2.64% | 166.85K | 05:16:29 | ||
Isras | 70,260 | 71,500 | 70,260 | -250 | -0.35% | 513.00 | 05:00:39 | ||
ISSTA | 6,909 | 6,974 | 6,909 | -65 | -0.93% | 0.54K | 05:03:31 | ||
Kenon Holdings | 9,217 | 9,299 | 9,133 | +83 | +0.91% | 5.37K | 05:09:25 | ||
Kvutzat Acro | 3,488.00 | 3,532.00 | 3,487.00 | -12.00 | -0.34% | 5.09K | 05:08:47 | ||
Lapidoth | 5,413 | 5,459 | 5,390 | -46 | -0.84% | 787.00 | 05:13:55 | ||
Leumi | 3,062 | 3,063 | 3,011 | +45 | +1.49% | 1.52M | 05:16:20 | ||
Magic | 3,972 | 4,038 | 3,936 | +37 | +0.94% | 24.77K | 05:10:54 | ||
Malam Team | 5,791 | 5,795 | 5,764 | +5 | +0.09% | 103.00 | 05:03:31 | ||
Matrix | 6,866 | 6,958 | 6,838 | -94 | -1.35% | 14.05K | 05:16:44 | ||
Maytronics | 1,670 | 1,708 | 1,661 | -55 | -3.19% | 71.95K | 05:16:03 | ||
Mediterranean Towers | 764.3 | 774.0 | 764.3 | -6.8 | -0.88% | 10.05K | 05:15:53 | ||
Mega Or | 8,738 | 8,800 | 8,600 | +84 | +0.97% | 4.30K | 05:16:07 | ||
Melisron | 24,730 | 24,790 | 24,330 | +380 | +1.56% | 47.33K | 05:16:17 | ||
Menivim | 158.2 | 162.7 | 158.2 | -3.1 | -1.92% | 162.99K | 05:16:43 | ||
Menora Miv Hld | 9,319 | 9,319 | 9,238 | +10 | +0.11% | 11.76K | 05:16:01 | ||
Meshek Energy-Renewable Energies | 264.30 | 270.00 | 262.20 | +1.40 | +0.53% | 55.65K | 04:55:39 | ||
Migdal Insurance | 419.3 | 430.0 | 418.7 | -5.5 | -1.29% | 194.29K | 05:14:00 | ||
Mivne Real Estate KD | 867.9 | 885.1 | 866.6 | -9.1 | -1.04% | 568.89K | 05:16:15 | ||
Mizrahi Tefahot | 13,170 | 13,170 | 13,010 | +160 | +1.23% | 135.10K | 05:15:49 | ||
Naphtha | 1,884 | 1,903 | 1,881 | -12 | -0.63% | 2.42K | 05:07:48 | ||
Navitas Petroleum Unit | 4,700 | 4,768 | 4,660 | +50 | +1.08% | 113.34K | 05:09:25 | ||
Nayax | 8,813.00 | 8,852.00 | 8,800.00 | +12.00 | +0.14% | 5.51K | 05:10:28 | ||
Newmed Energy LP | 875.0 | 910.0 | 875.0 | -25.0 | -2.78% | 413.18K | 05:13:44 | ||
Next Vision | 5,408.00 | 5,437.00 | 5,288.00 | +121.00 | +2.29% | 50.26K | 05:15:31 | ||
NICE Ltd | 64,340 | 64,890 | 64,120 | -1760 | -2.66% | 36.88K | 05:16:38 | ||
Nova | 86,370 | 87,540 | 86,360 | +3260 | +3.92% | 20.26K | 05:16:43 | ||
One Software | 4,779 | 4,816 | 4,733 | -15 | -0.31% | 74.22K | 05:12:23 | ||
OPC Energy | 2,655 | 2,668 | 2,637 | +28 | +1.07% | 83.85K | 05:16:18 | ||
Opko Health | 480.6 | 481.2 | 478.0 | +3.6 | +0.75% | 48.61K | 05:09:32 | ||
Ormat | 27,650 | 28,040 | 27,640 | -260 | -0.93% | 22.34K | 05:15:00 | ||
OY Nofar Energy | 8,463 | 8,699 | 8,423 | -36 | -0.42% | 8.56K | 05:08:30 | ||
Partner | 1,565 | 1,588 | 1,555 | -23 | -1.45% | 11.71K | 05:12:30 | ||
Paz Oil | 34,170 | 35,510 | 34,080 | -710 | -2.04% | 4.35K | 05:13:42 | ||
Paz Refinery | 6,649.0 | 6,732.0 | 6,541.0 | -141.0 | -2.08% | 7.43K | 05:13:49 | ||
Perion Network | 3,244 | 3,301 | 3,183 | -57 | -1.73% | 156.25K | 05:16:33 | ||
Phoenix Holdings | 3,476 | 3,479 | 3,439 | +34 | +0.99% | 125.62K | 05:13:42 | ||
Plasson Indus | 13,200 | 13,440 | 13,100 | -80 | -0.60% | 311.00 | 05:08:14 | ||
Prashkovsky | 7,662 | 7,800 | 7,648 | -153 | -1.96% | 1.69K | 05:03:30 | ||
Priortech | 21,860 | 22,100 | 21,720 | +460 | +2.15% | 4.99K | 05:16:11 | ||
Propert & Buil | 17,200 | 17,360 | 17,060 | +140 | +0.82% | 924.00 | 05:10:19 | ||
Rami Levi | 19,800 | 20,030 | 19,800 | -230 | -1.15% | 2.86K | 05:09:30 | ||
Ratio L | 262.7 | 267.0 | 262.6 | -6.4 | -2.38% | 262.63K | 05:15:49 | ||
Reit 1 | 1,408 | 1,448 | 1,400 | -22 | -1.54% | 180.12K | 05:15:06 | ||
Retailors | 6,953.00 | 7,032.00 | 6,884.00 | -47.00 | -0.67% | 1.18K | 05:09:31 | ||
Sapiens | 12,540 | 12,670 | 12,270 | +350 | +2.87% | 21.49K | 05:10:38 | ||
Scope | 11,700 | 11,820 | 11,680 | -100 | -0.85% | 17.97K | 05:10:02 | ||
Sella Real Estate | 656.6 | 675.0 | 656.6 | -9.9 | -1.49% | 416.90K | 05:14:51 | ||
Shapir Engineering Industry | 1,805 | 1,835 | 1,797 | -21 | -1.15% | 56.79K | 05:11:55 | ||
Shikun & Binui | 690.7 | 708.5 | 689.9 | -9.3 | -1.33% | 95.38K | 05:13:11 | ||
Shikun Binui Energy | 250.10 | 250.10 | 248.00 | +3.30 | +1.34% | 25.47K | 05:03:30 | ||
Shufersal | 2,429 | 2,447 | 2,412 | -8 | -0.33% | 181.27K | 05:16:46 | ||
Strauss Group | 5,720 | 5,720 | 5,625 | +50 | +0.88% | 113.45K | 05:16:38 | ||
Summit | 4,232 | 4,363 | 4,232 | -118 | -2.71% | 1.80K | 05:16:10 | ||
Tadiran Hldg | 20,060 | 20,480 | 20,000 | -280 | -1.38% | 842.00 | 05:06:51 | ||
Tamar Petroleum | 2,025 | 2,073 | 2,025 | -12 | -0.59% | 14.16K | 05:09:33 | ||
TASE | 2,767 | 2,844 | 2,763 | -42 | -1.50% | 25.14K | 05:13:59 | ||
Telsys | 17,430 | 18,000 | 17,100 | -30 | -0.17% | 882.00 | 05:02:33 | ||
Teva | 6,295 | 6,369 | 6,283 | -14 | -0.22% | 428.96K | 05:15:08 | ||
Tower | 14,300 | 14,450 | 14,290 | +50 | +0.35% | 80.74K | 05:15:45 | ||
Veridis Environment | 1,663.00 | 1,690.00 | 1,656.00 | -5.00 | -0.30% | 5.39K | 05:08:57 | ||
Villar | 13,830 | 13,870 | 13,800 | 0 | 0.00% | 36.91K | 05:15:03 | ||
Yochananof | 17,820 | 18,160 | 17,750 | -90 | -0.50% | 461.00 | 05:16:53 | ||
Zephyrus | 1,534.00 | 1,540.00 | 1,505.00 | +41.00 | +2.75% | 1.29K | 04:48:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review