Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,030.00 | 3,073.00 | 3,024.00 | -52.00 | -1.69% | 2.53M | 11:35:59 | ||
A2A | 1.910 | 1.930 | 1.902 | -0.013 | -0.65% | 7.88M | 11:35:09 | ||
AAK | 308.4 | 309.0 | 305.0 | +1.2 | +0.39% | 350.34K | 11:30:59 | ||
Aalberts Industries | 42.14 | 43.12 | 42.08 | -0.92 | -2.14% | 151.70K | 11:35:41 | ||
ABB | 50.58 | 51.78 | 50.54 | -0.94 | -1.82% | 3.80M | 11:19:47 | ||
ABN AMRO | 15.46 | 15.71 | 15.38 | -0.32 | -2.03% | 2.92M | 11:35:19 | ||
Abrdn | 144.15 | 151.55 | 144.15 | -6.90 | -4.57% | 6.90M | 11:35:59 | ||
Accor | 38.36 | 39.11 | 38.35 | -0.85 | -2.17% | 642.01K | 11:35:25 | ||
Ackermans | 161.50 | 162.20 | 160.80 | -0.70 | -0.43% | 27.66K | 11:35:19 | ||
ACS | 39.640 | 40.100 | 39.500 | -0.560 | -1.39% | 390.52K | 11:35:05 | ||
Adecco N | 31.96 | 32.62 | 31.94 | -0.78 | -2.38% | 239.56K | 11:19:23 | ||
Adidas | 227.50 | 230.30 | 225.60 | -2.90 | -1.26% | 431.96K | 11:29:55 | ||
Adler | 0.16 | 0.18 | 0.16 | -0.01 | -4.67% | 120.75K | 11:35:46 | ||
Admiral Group | 2,557.0 | 2,582.0 | 2,544.0 | -19.0 | -0.74% | 467.68K | 11:35:59 | ||
Adyen | 1,209.00 | 1,243.80 | 1,204.20 | -36.60 | -2.94% | 56.36K | 11:35:18 | ||
Aedifica | 57.30 | 58.00 | 57.15 | -0.75 | -1.29% | 63.91K | 11:35:22 | ||
Aegon | 5.798 | 5.936 | 5.776 | -0.124 | -2.09% | 6.34M | 11:35:25 | ||
Aena | 185.10 | 186.20 | 184.70 | -0.30 | -0.16% | 146.78K | 11:38:14 | ||
Aeroports Paris | 118.40 | 120.70 | 118.00 | -2.20 | -1.82% | 83.07K | 11:35:02 | ||
Afry AB | 186.9 | 190.5 | 185.0 | +1.0 | +0.54% | 144.79K | 11:30:59 | ||
Ageas | 42.84 | 43.56 | 42.74 | -0.76 | -1.74% | 394.27K | 11:35:28 | ||
Ahold Delhaize | 28.11 | 28.11 | 27.79 | +0.23 | +0.83% | 2.28M | 11:35:19 | ||
AIB | 4.838 | 4.918 | 4.800 | -0.074 | -1.51% | 2.62M | 11:27:46 | ||
Air France KLM | 10.04 | 10.24 | 9.95 | -0.30 | -2.86% | 1.28M | 11:35:27 | ||
Air Liquide | 163.28 | 169.36 | 163.24 | -5.94 | -3.51% | 850.72K | 11:35:19 | ||
Airbus Group | 145.80 | 149.30 | 145.80 | -3.56 | -2.38% | 1.38M | 11:35:47 | ||
Aker BP | 256.20 | 262.50 | 256.10 | -6.80 | -2.59% | 1.02M | 10:25:29 | ||
Akzo Nobel | 59.96 | 61.06 | 59.96 | -0.96 | -1.58% | 462.21K | 11:35:28 | ||
Alcon | 81.70 | 82.92 | 81.54 | -0.40 | -0.49% | 670.81K | 11:31:12 | ||
Alfa Laval AB | 481.3 | 485.9 | 477.9 | -2.9 | -0.60% | 1.03M | 11:30:59 | ||
Allegro | 37.34 | 37.82 | 37.01 | -0.22 | -0.60% | 1.62M | 11:00:44 | ||
Allianz | 256.30 | 260.80 | 256.30 | -3.40 | -1.31% | 836.45K | 11:29:56 | ||
Allreal Holding | 150.60 | 152.20 | 150.60 | -1.40 | -0.92% | 5.47K | 11:06:49 | ||
Alstom | 16.04 | 16.98 | 15.90 | -0.75 | -4.44% | 2.30M | 11:35:40 | ||
Alten | 112.60 | 114.50 | 112.40 | -1.90 | -1.66% | 53.53K | 11:35:27 | ||
Amadeus | 65.660 | 67.340 | 65.540 | -1.680 | -2.49% | 415.24K | 11:35:05 | ||
Ambu | 137.9 | 139.9 | 137.4 | -1.4 | -0.97% | 288.38K | 10:59:35 | ||
Amplifon | 34.240 | 34.240 | 33.740 | +0.020 | +0.06% | 370.24K | 11:35:10 | ||
ams OSRAM AG | 1.30 | 1.41 | 1.29 | -0.11 | -7.92% | 4.09M | 11:19:57 | ||
Amundi | 63.05 | 63.95 | 62.75 | -1.00 | -1.56% | 201.65K | 11:35:28 | ||
Andritz AG | 60.750 | 62.150 | 59.200 | +0.750 | +1.25% | 238.60K | 11:35:25 | ||
Anglo American | 2,389.0 | 2,393.5 | 2,327.5 | +14.5 | +0.61% | 2.75M | 11:35:59 | ||
Anheuser Busch Inbev | 56.10 | 57.00 | 55.88 | -1.02 | -1.79% | 1.22M | 11:35:27 | ||
Antofagasta | 2,063.00 | 2,097.00 | 2,054.00 | -10.00 | -0.48% | 1.05M | 11:35:59 | ||
ArcelorMittal | 22.20 | 22.53 | 22.11 | -0.32 | -1.42% | 2.24M | 11:35:26 | ||
Argen-X | 358.60 | 361.00 | 351.30 | +8.30 | +2.37% | 47.40K | 11:35:18 | ||
Arkema | 86.05 | 88.60 | 86.05 | -2.75 | -3.10% | 184.12K | 11:35:10 | ||
Aroundtown | 1.961 | 1.983 | 1.950 | -0.041 | -2.02% | 2.82K | 08:03:28 | ||
Ashmore | 173.80 | 180.80 | 173.00 | -6.50 | -3.61% | 707.92K | 11:35:59 | ||
Ashtead Group | 5,496.0 | 5,698.0 | 5,496.0 | -264.0 | -4.58% | 669.23K | 11:35:59 | ||
ASM | 692.40 | 703.00 | 689.40 | -3.80 | -0.55% | 118.26K | 11:35:10 | ||
ASML Holding | 966.50 | 992.80 | 965.00 | -19.10 | -1.94% | 572.54K | 11:35:15 | ||
ASR Nederland | 44.30 | 44.65 | 43.96 | -0.12 | -0.27% | 387.47K | 11:35:22 | ||
ASSA ABLOY B | 310.3 | 317.6 | 310.0 | -6.5 | -2.05% | 1.74M | 11:30:59 | ||
Assicurazioni Generali | 23.2300 | 23.5900 | 23.1200 | -0.3100 | -1.32% | 3.21M | 11:35:25 | ||
Associated British Foods | 2,493.0 | 2,516.0 | 2,488.0 | -13.0 | -0.52% | 1.46M | 11:35:59 | ||
AstraZeneca | 12,392.0 | 12,512.0 | 12,329.4 | -74.0 | -0.59% | 2.25M | 11:35:59 | ||
Atlas Copco A | 202.6 | 206.4 | 202.5 | -3.2 | -1.55% | 4.23M | 11:30:59 | ||
Atos | 0.765 | 0.840 | 0.637 | -0.003 | -0.42% | 7.39M | 11:35:28 | ||
Auto Trader Group Plc | 825.40 | 833.00 | 817.60 | -1.80 | -0.22% | 6.51M | 11:35:59 | ||
Aviva | 471.40 | 475.80 | 470.20 | -5.30 | -1.11% | 7.14M | 11:35:59 | ||
Avolta | 36.38 | 37.14 | 36.32 | -0.91 | -2.44% | 15.53K | 11:19:30 | ||
AXA | 30.95 | 32.35 | 30.70 | -1.30 | -4.03% | 9.25M | 11:35:01 | ||
B&M European Value Retail SA | 465.00 | 471.40 | 464.10 | -8.30 | -1.75% | 3.37M | 11:35:59 | ||
BAE Systems | 1,383.00 | 1,396.50 | 1,376.50 | -5.50 | -0.40% | 7.48M | 11:35:59 | ||
Baloise Holding | 154.90 | 155.80 | 154.60 | -0.70 | -0.45% | 22.79K | 11:17:33 | ||
Banco Bpm | 6.054 | 6.220 | 6.008 | -0.156 | -2.51% | 9.25M | 11:35:20 | ||
Banco de Sabadell | 1.7800 | 1.8285 | 1.7655 | -0.0450 | -2.47% | 18.25M | 11:37:07 | ||
Bank Ireland | 9.79 | 9.98 | 9.75 | -0.10 | -1.01% | 170.40K | 15:59:59 | ||
Bank Polska Kasa Opieki | 154.55 | 161.40 | 154.50 | -4.90 | -3.07% | 654.83K | 11:04:39 | ||
Bankinter | 7.650 | 7.786 | 7.614 | -0.120 | -1.54% | 1.84M | 11:35:05 | ||
Barclays | 205.15 | 208.40 | 204.65 | -3.55 | -1.70% | 91.95M | 11:35:59 | ||
Barratt Developments | 500.20 | 510.00 | 497.30 | -9.60 | -1.88% | 2.60M | 11:35:59 | ||
Barry Callebaut | 1,567.0 | 1,578.0 | 1,554.0 | -1.0 | -0.06% | 3.24K | 11:17:33 | ||
BASF | 45.620 | 46.250 | 45.410 | -0.860 | -1.85% | 2.43M | 11:29:59 | ||
Bayer | 27.35 | 27.82 | 26.92 | -0.48 | -1.73% | 4.48M | 11:29:05 | ||
BBVA | 9.116 | 9.352 | 9.076 | -0.228 | -2.44% | 10.72M | 11:44:19 | ||
Beazley | 667.00 | 676.00 | 665.50 | -6.00 | -0.89% | 1.40M | 11:35:59 | ||
Bechtle AG | 44.660 | 46.520 | 44.520 | -1.760 | -3.79% | 138.70K | 11:38:39 | ||
Beiersdorf AG | 145.300 | 146.450 | 144.000 | -1.200 | -0.82% | 162.21K | 11:29:53 | ||
Beijer Ref | 169.05 | 173.10 | 168.50 | -3.60 | -2.09% | 392.49K | 11:30:59 | ||
Belimo Holding | 431.8 | 432.2 | 421.4 | +8.4 | +1.98% | 35.54K | 11:31:03 | ||
Bellway | 2,718.0 | 2,802.0 | 2,708.0 | -82.0 | -2.93% | 328.58K | 11:35:59 | ||
Berkeley | 5,070.0 | 5,195.0 | 5,035.0 | -140.0 | -2.69% | 335.34K | 11:35:59 | ||
BHP Group Ltd | 2,234.00 | 2,253.03 | 2,219.00 | -16.00 | -0.71% | 1.09M | 11:35:59 | ||
Biomerieux | 91.05 | 91.90 | 90.90 | -0.95 | -1.03% | 77.09K | 11:35:01 | ||
BMW ST | 88.260 | 89.440 | 87.940 | -2.000 | -2.22% | 1.20M | 11:29:59 | ||
BNP Paribas | 60.00 | 61.76 | 58.98 | -1.82 | -2.94% | 5.97M | 11:35:15 | ||
Boliden | 347.60 | 349.00 | 344.40 | -2.70 | -0.77% | 1.31M | 11:30:59 | ||
Bollore | 5.94 | 5.94 | 5.84 | +0.06 | +1.02% | 661.19K | 11:35:18 | ||
Bouygues | 31.24 | 32.04 | 31.16 | -0.73 | -2.28% | 1.24M | 11:35:11 | ||
BP | 460.00 | 465.45 | 457.79 | -4.90 | -1.05% | 34.61M | 11:35:59 | ||
Brenntag AG | 65.420 | 66.660 | 65.120 | -1.280 | -1.92% | 381.93K | 11:29:55 | ||
British American Tobacco | 2,378.0 | 2,397.0 | 2,367.5 | -3.0 | -0.13% | 2.98M | 11:35:59 | ||
British Land Company | 424.60 | 436.00 | 424.60 | -12.60 | -2.88% | 2.99M | 11:35:59 | ||
Britvic | 953.00 | 972.50 | 950.00 | -19.00 | -1.96% | 321.67K | 11:35:59 | ||
BT Group | 135.00 | 135.15 | 129.36 | +5.60 | +4.33% | 31.73M | 11:35:59 | ||
Bunzl | 2,970.0 | 3,000.0 | 2,962.0 | -18.0 | -0.60% | 418.48K | 11:35:59 | ||
Burberry Group | 1,023.5 | 1,045.5 | 1,020.5 | -7.5 | -0.73% | 2.30M | 11:35:59 | ||
Bureau Veritas | 27.56 | 28.40 | 27.56 | -0.90 | -3.16% | 953.27K | 11:35:06 | ||
Caixabank | 4.980 | 5.098 | 4.957 | -0.116 | -2.28% | 9.85M | 11:42:07 | ||
Campari | 9.7320 | 9.8640 | 9.6720 | -0.1220 | -1.24% | 3.87M | 11:35:06 | ||
Capgemini | 186.05 | 192.05 | 186.05 | -5.40 | -2.82% | 505.18K | 11:35:02 | ||
Capita | 14.38 | 14.88 | 14.04 | +0.38 | +2.71% | 15.25M | 11:35:59 | ||
Carl Zeiss AG | 83.950 | 85.800 | 83.550 | -1.950 | -2.27% | 131.48K | 11:35:02 | ||
Carlsberg B | 947.4 | 955.4 | 939.4 | -8.8 | -0.92% | 141.13K | 10:59:48 | ||
Carnival | 1,150.5 | 1,184.0 | 1,150.5 | -29.5 | -2.50% | 684.54K | 11:35:59 | ||
Carrefour | 14.620 | 14.795 | 14.545 | -0.205 | -1.38% | 1.75M | 11:35:08 | ||
Casino Guichard | 0.0356 | 0.0377 | 0.0354 | -0.0012 | -3.26% | 11.58M | 11:35:26 | ||
Castellum AB | 132.03 | 132.07 | 127.95 | +0.00 | +0.00% | 0 | 12/06 | ||
CD PROJEKT | 132.95 | 135.80 | 132.00 | -2.05 | -1.52% | 243.23K | 11:00:00 | ||
Cellnex Telecom | 32.97 | 33.45 | 32.84 | -0.10 | -0.30% | 951.02K | 11:35:05 | ||
Cembra Money Bank AG | 75.25 | 75.85 | 74.65 | -0.10 | -0.13% | 24.97K | 11:17:29 | ||
Centrica | 130.15 | 132.60 | 130.10 | -1.95 | -1.48% | 68.40M | 11:35:59 | ||
Clariant | 13.89 | 14.13 | 13.87 | -0.28 | -1.98% | 245.28K | 11:18:04 | ||
Close Brothers | 5.30 | 5.30 | 5.30 | +0.10 | +1.92% | 0.00K | 02:05:28 | ||
CNH Industrial NV | 10.40 | 10.41 | 10.16 | +0.12 | +1.17% | 6.55M | 16:00:29 | ||
Coca Cola HBC AG | 2,706.0 | 2,710.0 | 2,679.3 | 0.0 | 0.00% | 492.33K | 11:35:59 | ||
Cofinimmo | 57.85 | 58.75 | 57.85 | -0.85 | -1.45% | 63.58K | 11:35:14 | ||
Coloplast | 854.2 | 855.6 | 843.0 | +7.4 | +0.87% | 310.36K | 10:59:52 | ||
Commerzbank | 14.400 | 14.755 | 14.240 | -0.330 | -2.24% | 4.90M | 11:29:59 | ||
Compass | 2,220.00 | 2,226.00 | 2,199.00 | -19.00 | -0.85% | 2.22M | 11:35:59 | ||
Continental AG | 58.68 | 60.44 | 58.68 | -2.18 | -3.58% | 592.49K | 11:29:57 | ||
ConvaTec Group | 253.00 | 255.00 | 252.00 | -0.80 | -0.32% | 5.83M | 11:35:59 | ||
Corbion | 19.65 | 19.88 | 19.46 | -0.25 | -1.26% | 74.66K | 11:35:08 | ||
Covestro | 50.980 | 51.920 | 50.860 | -1.080 | -2.07% | 1.29K | 09:58:54 | ||
Covivio | 46.26 | 47.56 | 46.18 | -1.34 | -2.82% | 130.15K | 11:35:07 | ||
Credit Agricole | 13.44 | 13.78 | 13.30 | -0.35 | -2.50% | 9.37M | 11:35:10 | ||
CRH | 6,168.0 | 6,226.0 | 6,140.0 | -32.0 | -0.52% | 934.31K | 11:35:59 | ||
Croda Intl | 4,151.0 | 4,274.0 | 4,140.0 | -119.0 | -2.79% | 337.72K | 11:35:59 | ||
CTS Eventim AG | 79.550 | 81.350 | 79.500 | -1.650 | -2.03% | 92.17K | 11:35:10 | ||
Danone | 59.76 | 60.00 | 59.46 | -0.24 | -0.40% | 1.26M | 11:35:02 | ||
Danske Bank | 204.6 | 209.9 | 204.6 | -6.1 | -2.90% | 2.05M | 10:59:47 | ||
Dassault Aviation | 183.80 | 186.40 | 183.80 | -1.00 | -0.54% | 52.81K | 11:35:13 | ||
Dassault Systemes | 35.70 | 36.87 | 35.70 | -1.13 | -3.07% | 1.39M | 11:35:50 | ||
DCC | 5,630.0 | 5,670.0 | 5,585.0 | -50.0 | -0.88% | 180.14K | 11:35:59 | ||
Delivery Hero | 28.45 | 29.24 | 28.42 | -0.55 | -1.90% | 270.10K | 11:29:55 | ||
Demant | 329.8 | 342.8 | 329.8 | -9.2 | -2.71% | 271.18K | 10:59:53 | ||
Derwent | 2,312.0 | 2,388.0 | 2,312.0 | -68.0 | -2.86% | 127.71K | 11:35:59 | ||
Deutsche Bank AG | 14.526 | 14.890 | 14.476 | -0.434 | -2.90% | 9.18M | 11:29:57 | ||
Deutsche Boerse | 180.200 | 186.200 | 180.200 | -5.750 | -3.09% | 360.93K | 11:29:48 | ||
Deutsche Post | 38.630 | 38.990 | 38.520 | -0.370 | -0.95% | 2.24M | 11:29:59 | ||
Deutsche Telekom AG | 22.530 | 22.770 | 22.500 | -0.010 | -0.04% | 6.61M | 11:29:42 | ||
Deutsche Wohnen | 17.500 | 17.880 | 17.500 | -0.460 | -2.56% | 87.52K | 11:28:35 | ||
Diageo | 2,574.5 | 2,610.0 | 2,561.0 | -36.5 | -1.40% | 3.28M | 11:35:59 | ||
Diasorin | 100.65 | 101.95 | 100.00 | +0.20 | +0.20% | 112.02K | 11:35:25 | ||
Dino Polska | 392.70 | 396.40 | 387.00 | +0.80 | +0.20% | 277.04K | 11:02:29 | ||
Direct Line Insurance | 193.40 | 197.40 | 192.30 | -2.30 | -1.18% | 4.95M | 11:35:59 | ||
DnB | 202.90 | 205.60 | 202.90 | -1.60 | -0.78% | 1.24M | 10:25:11 | ||
Dometic Group publ AB | 71.55 | 73.25 | 70.85 | -1.70 | -2.32% | 828.04K | 11:30:59 | ||
DS Smith | 350.60 | 362.80 | 350.60 | -8.00 | -2.23% | 21.38M | 11:35:59 | ||
DSV | 1,112.5 | 1,127.0 | 1,091.0 | +12.0 | +1.09% | 309.80K | 10:59:52 | ||
E.ON SE | 12.295 | 12.365 | 12.135 | -0.095 | -0.77% | 6.19M | 11:29:47 | ||
Edenred | 41.89 | 43.54 | 41.39 | -1.69 | -3.88% | 929.12K | 11:35:14 | ||
EDP | 3.698 | 3.735 | 3.677 | -0.041 | -1.10% | 8.79M | 11:35:46 | ||
Eiffage | 88.90 | 91.10 | 88.36 | -2.20 | -2.41% | 393.71K | 11:35:26 | ||
Electrolux B | 97.6 | 99.6 | 96.0 | +0.6 | +0.66% | 2.01M | 11:30:59 | ||
Elekta B | 67.22 | 67.22 | 67.22 | -0.60 | -0.88% | 1.84K | 04:45:17 | ||
Elia | 92.25 | 93.20 | 91.50 | -0.35 | -0.38% | 65.16K | 11:35:21 | ||
Elis Services SA | 22.02 | 22.36 | 21.98 | -0.30 | -1.34% | 398.79K | 11:35:05 | ||
Elisa Oyj | 42.58 | 43.02 | 42.40 | -0.50 | -1.16% | 201.90K | 11:29:33 | ||
Ems Chemie Hld | 738.00 | 743.00 | 732.50 | -2.50 | -0.34% | 6.44K | 11:19:30 | ||
Enagas | 14.080 | 14.230 | 14.010 | -0.150 | -1.05% | 1.21M | 11:35:05 | ||
Endesa | 18.410 | 18.440 | 18.120 | +0.030 | +0.16% | 1.07M | 11:42:08 | ||
Enel | 6.554 | 6.649 | 6.550 | -0.087 | -1.31% | 19.02M | 11:35:08 | ||
Engie | 13.63 | 13.98 | 13.54 | -0.37 | -2.64% | 13.63M | 11:35:30 | ||
Eni SpA | 13.718 | 13.964 | 13.664 | -0.224 | -1.61% | 11.73M | 11:35:56 | ||
Entain | 672.00 | 690.00 | 672.00 | -18.20 | -2.64% | 1.10M | 11:35:59 | ||
Epiroc A | 216.50 | 220.60 | 215.80 | -2.50 | -1.14% | 569.28K | 11:30:59 | ||
EQT AB | 316.60 | 330.20 | 316.50 | -12.80 | -3.89% | 869.15K | 11:30:59 | ||
Equinor | 291.20 | 297.00 | 290.95 | -7.35 | -2.46% | 2.78M | 10:25:17 | ||
Erste Group Bank AG | 43.460 | 45.000 | 43.430 | -1.430 | -3.19% | 494.85K | 11:35:14 | ||
EssilorLuxottica | 206.30 | 208.80 | 206.00 | -2.40 | -1.15% | 318.84K | 11:35:27 | ||
Essity B | 279.70 | 280.20 | 275.40 | +3.80 | +1.38% | 1.72M | 11:30:59 | ||
Etablissementen Franz Colruyt | 44.56 | 45.30 | 44.34 | -0.44 | -0.98% | 174.68K | 11:35:04 | ||
Eurazeo | 76.30 | 76.30 | 76.30 | -0.95 | -1.23% | 0.00K | 03:07:27 | ||
Eurofins Scientific | 53.18 | 55.24 | 53.18 | -2.20 | -3.97% | 342.07K | 11:35:20 | ||
Euronext | 91.70 | 93.85 | 91.10 | -1.75 | -1.87% | 242.76K | 11:35:16 | ||
Eutelsat | 3.74 | 3.94 | 3.74 | -0.21 | -5.27% | 159.37K | 11:35:00 | ||
Evolution Gaming | 1,069.00 | 1,107.50 | 1,066.00 | -36.50 | -3.30% | 924.00K | 11:30:59 | ||
Evonik | 18.680 | 18.990 | 18.620 | -0.320 | -1.68% | 1.19M | 11:35:24 | ||
Evotec AG | 8.340 | 8.870 | 8.340 | -0.630 | -7.02% | 1.86M | 11:35:06 | ||
Experian | 3,720.0 | 3,780.0 | 3,711.0 | -59.0 | -1.56% | 2.13M | 11:35:59 | ||
Fabege | 93.15 | 93.15 | 93.15 | +0.00 | +0.00% | 0 | 05/06 | ||
Fastighets AB Balder B | 69.14 | 70.68 | 68.80 | -0.64 | -0.92% | 2.12M | 11:30:59 | ||
Ferguson | 16,115.0 | 16,320.0 | 16,115.0 | -110.0 | -0.68% | 84.85K | 11:35:59 | ||
Ferrari NV | 416.68 | 420.90 | 415.00 | -10.68 | -2.50% | 178.68K | 16:00:29 | ||
Ferrovial | 36.140 | 36.520 | 36.040 | -0.400 | -1.09% | 650.62K | 11:35:05 | ||
FinecoBank | 14.2000 | 14.5850 | 14.2000 | -0.4050 | -2.77% | 1.71M | 11:35:26 | ||
Flughafen Zurich | 194.40 | 198.00 | 193.40 | -2.10 | -1.07% | 17.65K | 11:19:18 | ||
Flutter Entertainment | 14,170.0 | 14,425.0 | 14,045.0 | -45.0 | -0.32% | 272.53K | 11:35:59 | ||
Fortum | 14.22 | 14.27 | 14.04 | +0.06 | +0.42% | 786.01K | 11:24:57 | ||
Forvia | 12.630 | 13.295 | 12.485 | -0.770 | -5.75% | 1.74M | 11:35:11 | ||
Freenet AG | 25.240 | 25.540 | 25.220 | -0.280 | -1.10% | 215.46K | 11:29:55 | ||
Fresenius Medical Care | 38.700 | 40.010 | 38.300 | -1.350 | -3.37% | 415.85K | 11:29:59 | ||
Fresenius SE | 29.930 | 30.150 | 29.740 | -0.120 | -0.40% | 1.01M | 11:29:57 | ||
Fresnillo | 539.00 | 553.00 | 536.00 | -15.50 | -2.80% | 903.05K | 11:35:59 | ||
Fuchs Petrolub AG VZO Pref | 43.980 | 45.300 | 43.980 | -1.220 | -2.70% | 90.32K | 11:29:55 | ||
Galapagos | 23.90 | 24.18 | 23.86 | -0.10 | -0.42% | 100.19K | 11:35:09 | ||
Galenica Sante | 73.40 | 74.20 | 73.05 | -0.45 | -0.61% | 81.91K | 11:31:33 | ||
Galp Energia | 18.76 | 19.09 | 18.75 | -0.18 | -0.95% | 1.29M | 11:35:23 | ||
GBL | 67.80 | 69.00 | 67.80 | -1.35 | -1.95% | 65.20K | 11:35:05 | ||
GEA Group AG | 37.840 | 38.520 | 37.700 | -0.580 | -1.51% | 307.83K | 11:29:59 | ||
Geberit | 550.00 | 553.00 | 544.80 | -4.00 | -0.72% | 75.36K | 11:30:22 | ||
Gecina | 94.75 | 95.90 | 94.35 | -1.90 | -1.97% | 124.32K | 11:35:24 | ||
Genmab | 1,824.0 | 1,851.0 | 1,823.0 | -23.0 | -1.25% | 165.16K | 10:59:47 | ||
Georg Fischer | 63.35 | 64.85 | 63.25 | -1.80 | -2.76% | 59.24K | 11:16:36 | ||
Getinge B | 183.45 | 187.43 | 183.38 | 0.00 | 0.00% | 0 | 10/06 | ||
Getlink | 16.01 | 16.33 | 15.96 | -0.32 | -1.93% | 554.47K | 11:35:29 | ||
Givaudan | 4,339.00 | 4,365.00 | 4,302.00 | -21.00 | -0.48% | 9.79K | 11:19:31 | ||
Gjensidige Forsikring | 188.50 | 188.50 | 185.90 | +2.40 | +1.29% | 260.21K | 10:25:05 | ||
Glanbia PLC | 18.81 | 19.13 | 18.81 | -0.38 | -1.98% | 424.92K | 11:27:50 | ||
Glencore | 460.15 | 462.35 | 455.55 | -2.75 | -0.59% | 21.13M | 11:35:59 | ||
GN Store Nord | 218.1 | 224.0 | 218.0 | -4.6 | -2.07% | 345.78K | 10:59:39 | ||
Grand City | 10.53 | 10.89 | 10.53 | -0.28 | -2.59% | 99.67K | 11:35:07 | ||
Grenke | 20.30 | 20.95 | 20.25 | -0.70 | -3.33% | 60.69K | 11:35:27 | ||
Grifols | 9.248 | 9.400 | 9.170 | -0.104 | -1.11% | 1.16M | 11:35:05 | ||
Groupe SEB | 109.00 | 110.10 | 108.20 | -0.10 | -0.09% | 51.96K | 11:35:14 | ||
GSK plc | 1,610.00 | 1,618.50 | 1,599.50 | +5.00 | +0.31% | 3.81M | 11:35:59 | ||
H&M B | 184.2 | 185.8 | 182.4 | -2.1 | -1.10% | 2.10M | 11:30:59 | ||
Halma | 2,664.0 | 2,671.0 | 2,331.0 | +314.0 | +13.36% | 1.70M | 11:35:59 | ||
Hammerson | 28.20 | 28.72 | 28.20 | -0.26 | -0.91% | 23.58M | 11:35:59 | ||
Hannover Rueckversicherung SE | 230.50 | 235.00 | 229.90 | -3.70 | -1.58% | 98.91K | 11:29:53 | ||
Hargreaves Lansdown | 1,066.00 | 1,077.00 | 1,054.00 | +2.00 | +0.19% | 694.90K | 11:35:59 | ||
Hays | 103.20 | 105.30 | 102.70 | -0.80 | -0.77% | 3.13M | 11:35:59 | ||
Heidelbergcement | 97.000 | 99.240 | 96.640 | -2.360 | -2.38% | 328.67K | 11:29:56 | ||
Heineken | 94.56 | 95.64 | 93.90 | -1.02 | -1.07% | 547.47K | 11:35:20 | ||
Heineken | 76.15 | 77.20 | 75.90 | -1.05 | -1.36% | 76.74K | 11:35:19 | ||
Hella KGaA Hueck & Co | 83.80 | 84.60 | 83.60 | -1.30 | -1.53% | 8.40K | 11:35:18 | ||
HelloFresh | 5.38 | 5.62 | 5.38 | -0.22 | -4.00% | 1.99M | 11:37:39 | ||
Helvetia | 118.70 | 119.70 | 118.60 | -0.50 | -0.42% | 18.58K | 11:17:31 | ||
Henkel VZO | 84.54 | 85.12 | 83.46 | -0.50 | -0.59% | 381.12K | 11:29:32 | ||
Hera | 3.406 | 3.454 | 3.380 | +0.016 | +0.47% | 3.44M | 11:35:11 | ||
Hermes International | 2,168.00 | 2,180.00 | 2,143.00 | +12.00 | +0.56% | 59.52K | 11:35:26 | ||
Hexagon B | 118.35 | 119.35 | 118.20 | +1.70 | +1.46% | 0.09K | 11:17:40 | ||
HEXPOL B | 123.2 | 125.3 | 122.8 | -3.8 | -2.99% | 249.28K | 11:30:59 | ||
Hikma Pharma | 1,994.00 | 2,018.00 | 1,978.00 | -16.00 | -0.80% | 179.33K | 11:35:59 | ||
Hiscox | 1,114.00 | 1,140.00 | 1,114.00 | -26.00 | -2.28% | 510.43K | 11:35:59 | ||
Holcim | 81.22 | 82.44 | 81.10 | -0.66 | -0.81% | 837.66K | 11:19:59 | ||
Holmen | 422.80 | 422.80 | 422.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Howden Joinery | 879.00 | 896.00 | 877.00 | -16.00 | -1.79% | 1.07M | 11:35:59 | ||
HSBC | 673.20 | 681.40 | 671.60 | -8.60 | -1.26% | 18.07M | 11:35:59 | ||
Hugo Boss AG | 44.560 | 45.700 | 44.560 | -1.240 | -2.71% | 656.09K | 11:29:59 | ||
Huhtamaki Oyj | 36.04 | 36.58 | 36.00 | -0.28 | -0.77% | 49.85K | 11:24:59 | ||
Husqvarna B | 87.52 | 87.52 | 86.98 | +0.00 | +0.00% | 0 | 10/06 | ||
IAG | 167.05 | 169.45 | 166.35 | -2.75 | -1.62% | 7.89M | 11:35:59 | ||
Iberdrola | 12.190 | 12.245 | 12.075 | -0.010 | -0.08% | 6.22M | 11:35:05 | ||
ICADE | 26.28 | 26.72 | 26.04 | -0.58 | -2.16% | 106.64K | 11:35:53 | ||
IG Group | 794.00 | 805.50 | 792.50 | -6.50 | -0.81% | 575.42K | 11:35:59 | ||
IMCD NV | 138.70 | 142.85 | 138.70 | -4.35 | -3.04% | 142.03K | 11:35:26 | ||
IMI PLC | 1,802.00 | 1,842.00 | 1,800.00 | -39.00 | -2.12% | 1.17M | 11:35:59 | ||
Immofinanz | 23.900 | 23.950 | 23.750 | +0.050 | +0.21% | 63.91K | 11:35:30 | ||
Imperial Brands | 1,980.00 | 2,000.00 | 1,970.00 | -10.00 | -0.50% | 1.09M | 11:35:59 | ||
Inchcape | 756.00 | 779.00 | 749.00 | -22.00 | -2.83% | 576.41K | 11:35:59 | ||
Inditex | 46.140 | 47.080 | 46.140 | -0.330 | -0.71% | 1.67M | 11:35:08 | ||
Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Indutrade AB | 280.2 | 289.6 | 279.6 | -9.6 | -3.31% | 211.16K | 11:30:59 | ||
Infineon | 37.930 | 38.805 | 37.765 | -0.580 | -1.51% | 4.07M | 11:29:57 | ||
Informa | 842.00 | 849.40 | 842.00 | -5.00 | -0.59% | 5.25M | 11:35:59 | ||
ING Groep | 15.56 | 16.07 | 15.48 | -0.51 | -3.17% | 10.70M | 11:35:34 | ||
Inmobiliaria Colonial | 6.165 | 6.280 | 6.150 | -0.070 | -1.12% | 922.44K | 11:35:05 | ||
InterContinental | 8,226.0 | 8,262.0 | 8,168.0 | +32.0 | +0.39% | 322.19K | 11:35:59 | ||
Intermediate Capital | 2,226.00 | 2,294.00 | 2,224.00 | -126.00 | -5.36% | 542.13K | 11:35:59 | ||
International Distributions Services | 329.60 | 332.80 | 324.20 | -2.40 | -0.72% | 4.84M | 11:35:59 | ||
International Workplace Plc | 177.20 | 181.00 | 177.10 | -4.30 | -2.37% | 838.56K | 11:35:59 | ||
Interpump | 41.720 | 42.800 | 41.720 | -1.200 | -2.80% | 154.23K | 11:35:09 | ||
Intertek | 4,890.0 | 4,890.0 | 4,844.0 | +28.0 | +0.58% | 294.55K | 11:35:59 | ||
Intesa Sanpaolo | 3.4150 | 3.5405 | 3.4050 | -0.1155 | -3.27% | 123.51M | 11:35:16 | ||
Investec | 532.00 | 545.50 | 532.00 | -9.00 | -1.66% | 2.75M | 11:35:59 | ||
Investor B | 286.9 | 293.5 | 286.4 | -5.9 | -2.02% | 4.07M | 11:30:59 | ||
Inwit | 9.750 | 9.880 | 9.730 | -0.140 | -1.42% | 1.92M | 11:35:51 | ||
Ipsen | 123.10 | 126.00 | 123.00 | -2.70 | -2.15% | 59.44K | 11:35:01 | ||
ISS A/S | 128.20 | 132.80 | 128.20 | -4.40 | -3.32% | 231.54K | 10:59:52 | ||
Italgas | 4.884 | 4.956 | 4.862 | -0.076 | -1.53% | 1.83M | 11:35:17 | ||
ITV | 76.00 | 77.90 | 75.60 | -2.50 | -3.19% | 6.31M | 11:35:59 | ||
J Sainsbury | 258.20 | 259.60 | 255.60 | +1.80 | +0.70% | 5.52M | 11:35:59 | ||
JC Decaux | 18.98 | 20.08 | 18.80 | -1.10 | -5.48% | 148.94K | 11:35:15 | ||
JD Sports Fashion | 122.05 | 123.00 | 121.70 | -2.35 | -1.89% | 6.29M | 11:35:59 | ||
Jde Peets | 19.62 | 19.77 | 19.53 | +0.03 | +0.15% | 126.51K | 11:35:04 | ||
Jeronimo Martins | 19.61 | 19.69 | 19.50 | +0.02 | +0.10% | 451.27K | 11:35:03 | ||
John Wood | 196.30 | 200.60 | 196.30 | -2.70 | -1.36% | 5.06M | 11:35:59 | ||
Johnson Matthey | 1,579.0 | 1,619.7 | 1,579.0 | -48.0 | -2.95% | 718.20K | 11:35:59 | ||
Julius Baer | 51.28 | 52.38 | 51.10 | -1.10 | -2.10% | 284.13K | 11:19:20 | ||
Jupiter Fund | 75.50 | 79.00 | 75.50 | -1.80 | -2.33% | 554.92K | 11:35:59 | ||
Just Eat Takeaway | 11.95 | 12.34 | 11.95 | -0.32 | -2.61% | 1.72M | 11:35:19 | ||
K+S AG | 12.670 | 12.765 | 12.515 | -0.060 | -0.47% | 1.35M | 11:29:54 | ||
KBC Groep | 64.58 | 65.66 | 64.26 | -1.16 | -1.76% | 639.45K | 11:35:11 | ||
Kering | 314.55 | 318.60 | 310.60 | -2.25 | -0.71% | 262.45K | 11:35:23 | ||
Kerry Group | 76.05 | 76.15 | 75.60 | -0.25 | -0.33% | 279.93K | 11:27:30 | ||
Kesko | 16.27 | 16.34 | 16.13 | -0.07 | -0.43% | 305.87K | 11:24:45 | ||
KGHM Polska Miedz | 142.95 | 145.20 | 142.35 | -1.45 | -1.00% | 412.80K | 11:02:35 | ||
Kingfisher | 255.80 | 262.90 | 255.23 | -7.40 | -2.81% | 3.32M | 11:35:59 | ||
Kingspan | 85.15 | 87.20 | 85.15 | -1.58 | -1.82% | 0.33K | 11:35:59 | ||
Kinnevik B | 99.47 | 99.47 | 98.72 | 0.00 | 0.00% | 0 | 12/06 | ||
Kion Group AG | 41.21 | 41.98 | 40.98 | -0.75 | -1.79% | 236.58K | 11:35:09 | ||
Klepierre | 26.36 | 26.64 | 26.22 | -0.24 | -0.90% | 724.99K | 11:35:22 | ||
Knorr-Bremse | 73.75 | 74.40 | 72.85 | -0.40 | -0.54% | 266.59K | 11:35:27 | ||
Kojamo | 9.23 | 9.48 | 9.20 | -0.26 | -2.74% | 114.26K | 11:24:51 | ||
KONE Oyj | 47.00 | 47.26 | 46.78 | -0.24 | -0.51% | 255.44K | 11:24:47 | ||
Koninklijke KPN | 3.470 | 3.470 | 3.437 | +0.028 | +0.81% | 7.51M | 11:35:14 | ||
Kuehne & Nagel | 258.50 | 263.20 | 256.90 | -1.40 | -0.54% | 100.92K | 11:19:58 | ||
L'Oreal | 450.90 | 456.20 | 447.75 | -4.45 | -0.98% | 235.51K | 11:35:45 | ||
Lagardere | 21.55 | 21.70 | 21.40 | +0.05 | +0.23% | 16.92K | 11:35:10 | ||
Land Securities | 622.00 | 628.50 | 617.50 | -20.50 | -3.19% | 1.60M | 11:35:59 | ||
Lanxess AG | 22.050 | 22.560 | 22.000 | -0.520 | -2.30% | 440.14K | 11:29:59 | ||
LEG Immobilien AG | 76.060 | 77.700 | 76.020 | -1.560 | -2.01% | 149.99K | 11:35:01 | ||
Legal & General | 223.70 | 231.60 | 223.70 | -6.10 | -2.65% | 57.89M | 11:35:59 | ||
Legrand | 96.84 | 99.38 | 96.66 | -2.44 | -2.46% | 400.48K | 11:35:12 | ||
Leonardo | 22.360 | 23.010 | 22.350 | -0.500 | -2.19% | 1.69M | 11:35:29 | ||
Lindt & Spruengli N | 108,200.0 | 108,200.0 | 106,800.0 | +1000.0 | +0.93% | 0.04K | 11:14:39 | ||
Lloyds Banking | 54.06 | 54.80 | 53.72 | -0.92 | -1.67% | 94.19M | 11:35:59 | ||
LM Ericsson B | 62.18 | 63.46 | 62.14 | -1.82 | -2.84% | 10.94M | 11:30:59 | ||
Logitech | 90.98 | 92.18 | 90.74 | +0.04 | +0.04% | 201.91K | 11:19:51 | ||
London Stock Exchange | 9,362.0 | 9,434.0 | 9,344.0 | -42.0 | -0.45% | 1.16M | 11:35:59 | ||
LondonMetric Property | 194.90 | 197.90 | 194.90 | -7.30 | -3.61% | 19.47M | 11:35:59 | ||
Lonza Group | 480.20 | 488.40 | 478.10 | -4.90 | -1.01% | 103.16K | 11:19:17 | ||
Louis Vuitton | 731.50 | 740.40 | 728.00 | -3.90 | -0.53% | 317.04K | 11:35:01 | ||
Lufthansa | 5.944 | 6.150 | 5.842 | -0.344 | -5.47% | 21.42M | 11:29:29 | ||
Lundbergforetagen B | 526.75 | 529.00 | 526.75 | -11.00 | -2.05% | 0.60K | 11:05:11 | ||
M&G | 201.90 | 204.70 | 200.70 | -2.00 | -0.98% | 6.52M | 11:35:59 | ||
Man Group | 248.40 | 254.60 | 247.80 | -7.20 | -2.82% | 1.99M | 11:35:59 | ||
Marks & Spencer | 296.90 | 302.90 | 295.00 | -5.40 | -1.79% | 13.62M | 11:35:59 | ||
Mediobanca | 13.835 | 14.330 | 13.770 | -0.500 | -3.49% | 2.93M | 11:35:16 | ||
Melrose Industries | 627.00 | 637.60 | 627.00 | -5.40 | -0.85% | 2.87M | 11:35:59 | ||
Mercedes Benz Group | 63.650 | 64.580 | 63.420 | -1.170 | -1.80% | 4.13M | 11:29:57 | ||
Merck | 172.30 | 175.40 | 170.05 | -3.55 | -2.02% | 332.61K | 11:29:57 | ||
Merlin Properties SA | 10.740 | 10.910 | 10.730 | -0.230 | -2.10% | 550.88K | 11:35:05 | ||
Metro Wholesale | 4.3800 | 4.5500 | 4.3800 | -0.1700 | -3.74% | 157.59K | 11:35:19 | ||
Michelin | 38.24 | 38.52 | 37.79 | -0.13 | -0.34% | 1.71M | 11:35:25 | ||
Moller Maersk B | 11,420 | 11,730 | 11,390 | -155 | -1.34% | 24.04K | 10:59:51 | ||
Moncler SpA | 59.82 | 60.16 | 59.00 | -0.20 | -0.33% | 576.86K | 11:35:30 | ||
Mondi | 1,471.00 | 1,478.24 | 1,459.50 | +1.50 | +0.10% | 1.37M | 11:35:59 | ||
Morphosys AG | 67.600 | 67.950 | 67.450 | -0.400 | -0.59% | 14.32K | 11:29:55 | ||
Mowi | 186.90 | 187.45 | 184.40 | +1.70 | +0.92% | 710.97K | 10:25:00 | ||
MTU Aero | 229.60 | 235.40 | 229.20 | -5.90 | -2.51% | 73.04K | 11:29:59 | ||
Munich Re Group | 461.40 | 468.30 | 461.30 | -6.40 | -1.37% | 250.19K | 11:29:57 | ||
National Grid | 872.80 | 882.80 | 866.00 | -4.80 | -0.55% | 25.78M | 11:35:59 | ||
Naturgy Energy | 21.040 | 21.400 | 20.900 | +0.220 | +1.06% | 839.07K | 11:40:16 | ||
NatWest Group | 308.30 | 310.46 | 307.40 | -1.80 | -0.58% | 25.64M | 11:35:59 | ||
Nel ASA | 6.47 | 6.60 | 6.34 | -0.11 | -1.61% | 4.65M | 10:25:25 | ||
Nemetschek AG | 92.150 | 95.250 | 92.150 | -1.750 | -1.86% | 69.63K | 11:35:28 | ||
Neste Oyj | 18.02 | 18.47 | 18.02 | -0.43 | -2.33% | 841.04K | 11:24:55 | ||
Nestle | 95.10 | 95.10 | 94.26 | +0.16 | +0.17% | 2.84M | 11:32:13 | ||
Nexi | 5.866 | 6.048 | 5.866 | -0.178 | -2.95% | 3.96M | 11:35:15 | ||
Next | 9,032.0 | 9,188.0 | 8,998.0 | -144.0 | -1.57% | 420.11K | 11:35:59 | ||
NIBE Industrier B | 48.2 | 50.7 | 48.3 | -2.9 | -5.69% | 8.42M | 11:30:59 | ||
NN Group NV | 41.47 | 42.05 | 41.27 | -0.42 | -1.00% | 845.72K | 11:35:12 | ||
Nokia Oyj | 3.474 | 3.562 | 3.474 | -0.093 | -2.61% | 4.69M | 11:24:50 | ||
Nokian Renkaat | 8.01 | 8.19 | 7.97 | -0.17 | -2.05% | 542.31K | 11:29:56 | ||
Nordea Bank | 11.450 | 11.715 | 11.430 | -0.325 | -2.76% | 3.40M | 11:24:58 | ||
Norsk Hydro | 66.80 | 68.60 | 66.66 | -0.54 | -0.80% | 5.72M | 10:25:59 | ||
Novartis | 94.26 | 95.00 | 94.03 | -0.40 | -0.42% | 2.57M | 11:35:14 | ||
Novo Nordisk B | 979.7 | 993.1 | 979.7 | -9.9 | -1.00% | 1.85M | 10:59:54 | ||
Novozymes B | 412.9 | 424.3 | 412.0 | -9.4 | -2.23% | 743.81K | 10:59:38 | ||
OC Oerlikon Corp | 4.85 | 4.87 | 4.83 | -0.02 | -0.45% | 762.33K | 11:19:56 | ||
Ocado | 351.10 | 360.50 | 345.70 | +2.20 | +0.63% | 3.27M | 11:35:59 | ||
Oersted AS | 393.80 | 407.40 | 393.50 | -12.00 | -2.96% | 604.68K | 10:59:39 | ||
OMV AG | 39.280 | 40.800 | 38.940 | -1.120 | -2.77% | 639.32K | 11:35:11 | ||
Orange | 9.44 | 9.53 | 9.39 | -0.10 | -1.03% | 10.15M | 11:35:23 | ||
Orion Oyj B | 37.22 | 37.45 | 37.00 | -0.21 | -0.56% | 53.05K | 11:24:50 | ||
Orkla | 89.65 | 89.65 | 87.25 | +2.40 | +2.75% | 1.52M | 10:25:31 | ||
ORLEN SA | 62.25 | 62.90 | 61.97 | -0.21 | -0.34% | 1.52M | 11:04:04 | ||
Orpea | 11.4460 | 11.9000 | 11.4200 | -0.4940 | -4.14% | 239.53K | 11:35:01 | ||
Orron Energy AB | 7.15 | 7.55 | 7.15 | -0.33 | -4.47% | 1.98M | 11:30:59 | ||
Pandora | 1,080.0 | 1,119.0 | 1,067.0 | -21.5 | -1.95% | 373.40K | 10:59:34 | ||
Partners Group | 1,175.00 | 1,195.50 | 1,169.00 | -14.00 | -1.18% | 36.50K | 11:19:56 | ||
Pearson | 950.00 | 961.20 | 947.40 | -10.60 | -1.10% | 1.16M | 11:35:59 | ||
Pennon | 599.00 | 612.50 | 576.00 | +9.00 | +1.53% | 964.01K | 11:35:59 | ||
Pernod Ricard | 132.60 | 133.35 | 131.30 | -1.25 | -0.93% | 528.38K | 11:35:24 | ||
Persimmon | 1,441.0 | 1,494.5 | 1,434.5 | -57.0 | -3.81% | 1.41M | 11:35:59 | ||
Philips | 24.14 | 24.39 | 24.04 | -0.41 | -1.67% | 1.48M | 11:35:22 | ||
Phoenix | 482.80 | 493.80 | 481.40 | -8.00 | -1.63% | 2.12M | 11:35:59 | ||
Pirelli & C | 5.9680 | 5.9940 | 5.8780 | -0.0480 | -0.80% | 2.30M | 11:35:09 | ||
PKO Bank Polski | 56.68 | 57.50 | 56.58 | -0.66 | -1.15% | 1.92M | 11:03:55 | ||
Porsche | 43.000 | 45.500 | 42.910 | -2.660 | -5.83% | 3.10M | 11:29:59 | ||
Poste Italiane | 12.390 | 12.600 | 12.375 | -0.185 | -1.47% | 3.60M | 11:35:28 | ||
Prosiebensat | 6.8450 | 7.2400 | 6.8100 | -0.4350 | -5.98% | 607.28K | 11:29:57 | ||
Prosus | 34.27 | 34.79 | 34.27 | -0.28 | -0.82% | 1.94M | 11:35:45 | ||
Proximus | 7.25 | 7.29 | 7.15 | +0.02 | +0.21% | 170.31K | 11:35:25 | ||
Prudential | 707.60 | 721.40 | 705.74 | -17.80 | -2.45% | 5.34M | 11:35:59 | ||
Prysmian | 56.7400 | 58.0800 | 56.6000 | -1.2400 | -2.14% | 891.92K | 11:35:13 | ||
PSP Swiss Property | 112.10 | 113.30 | 112.10 | -0.80 | -0.71% | 100.97K | 11:32:25 | ||
Publicis Groupe | 101.10 | 102.90 | 100.65 | -1.75 | -1.70% | 357.76K | 11:35:29 | ||
Puma SE | 46.42 | 47.08 | 46.42 | -0.96 | -2.03% | 323.99K | 02/04 | ||
PZU SA | 47.85 | 48.28 | 47.79 | -0.17 | -0.35% | 1.31M | 11:01:39 | ||
Qiagen | 40.375 | 40.780 | 40.375 | -0.415 | -1.02% | 554.39K | 11:29:59 | ||
Quilter | 117.00 | 119.00 | 116.70 | -1.10 | -0.93% | 1.91M | 11:35:59 | ||
Raiffeisen Bank | 16.250 | 16.630 | 16.200 | -0.380 | -2.29% | 256.54K | 11:35:10 | ||
Randstad | 46.32 | 46.59 | 46.12 | -0.33 | -0.71% | 383.82K | 11:35:50 | ||
Reckitt Benckiser | 4,457.0 | 4,477.0 | 4,372.0 | +67.0 | +1.53% | 1.37M | 11:35:59 | ||
Recordati | 48.78 | 49.26 | 48.50 | -0.48 | -0.97% | 156.33K | 11:35:19 | ||
Redeia Corporacion | 16.900 | 16.980 | 16.710 | -0.060 | -0.35% | 746.49K | 11:41:32 | ||
Relx | 3,576.00 | 3,615.00 | 3,567.00 | +4.00 | +0.11% | 2.67M | 11:35:59 | ||
Remy Cointreau | 80.35 | 85.00 | 80.20 | -5.15 | -6.02% | 172.75K | 11:35:04 | ||
Renault | 49.63 | 50.70 | 49.07 | -1.15 | -2.26% | 1.02M | 11:35:00 | ||
Rentokil | 461.60 | 471.05 | 459.70 | -10.60 | -2.25% | 5.05M | 11:35:59 | ||
Repsol | 14.155 | 14.350 | 14.115 | -0.160 | -1.12% | 3.31M | 11:37:50 | ||
Rexel | 26.06 | 27.42 | 25.92 | -1.38 | -5.03% | 667.55K | 11:35:22 | ||
Rheinmetall AG | 506.000 | 520.000 | 506.000 | -7.600 | -1.48% | 227.78K | 11:29:57 | ||
Richemont | 146.20 | 148.50 | 145.95 | -2.35 | -1.58% | 349.03K | 11:19:50 | ||
Rightmove | 558.60 | 572.80 | 558.60 | -14.40 | -2.51% | 2.54M | 11:35:59 | ||
Rio Tinto PLC | 5,236.0 | 5,261.0 | 5,207.0 | -13.0 | -0.25% | 2.11M | 11:35:59 | ||
Roche Holding Participation | 245.80 | 246.00 | 242.70 | +2.30 | +0.94% | 1.26M | 11:33:40 | ||
Rolls-Royce Holdings | 467.80 | 471.80 | 465.40 | -1.60 | -0.34% | 25.36M | 11:35:59 | ||
Rotork | 326.20 | 337.20 | 326.20 | -8.80 | -2.63% | 1.10M | 11:35:59 | ||
Royal Unibrew | 584 | 595 | 581 | -6 | -0.93% | 77.59K | 10:59:50 | ||
RS PLC | 705.50 | 722.00 | 705.50 | -25.00 | -3.42% | 1.21M | 11:35:59 | ||
Rubis | 30.08 | 31.30 | 30.02 | -1.02 | -3.28% | 369.16K | 11:35:44 | ||
RWE AG ST | 33.660 | 34.150 | 33.490 | -0.390 | -1.15% | 1.54M | 11:29:58 | ||
SAAB B | 251.85 | 251.95 | 249.90 | -9.70 | -3.71% | 1.73K | 08:05:44 | ||
Safran | 202.80 | 208.80 | 202.70 | -5.40 | -2.59% | 815.63K | 11:35:23 | ||
Sagax B | 272.00 | 276.40 | 271.40 | -3.40 | -1.23% | 315.93K | 11:30:59 | ||
Sage | 1,031.00 | 1,054.50 | 1,031.00 | -17.00 | -1.62% | 6.04M | 11:35:59 | ||
Saint Gobain | 75.56 | 77.90 | 75.22 | -2.50 | -3.20% | 1.27M | 11:35:20 | ||
Saipem | 2.0300 | 2.1060 | 2.0130 | -0.0720 | -3.43% | 33.02M | 11:35:13 | ||
SalMar | 595.50 | 599.00 | 583.00 | +10.50 | +1.79% | 161.27K | 10:25:22 | ||
Sampo Oyj A | 39.63 | 39.90 | 39.36 | -0.24 | -0.60% | 209.60K | 11:29:45 | ||
Sandvik AB | 221.70 | 228.50 | 221.40 | -3.60 | -1.60% | 2.70M | 11:30:59 | ||
Sanofi | 87.93 | 89.61 | 87.35 | -1.37 | -1.53% | 1.39M | 11:35:25 | ||
Santander | 4.4010 | 4.6070 | 4.3785 | -0.1990 | -4.33% | 51.30M | 11:44:01 | ||
Santander Bank Polska | 489.50 | 497.20 | 489.20 | -5.60 | -1.13% | 47.88K | 11:03:30 | ||
SAP | 177.980 | 183.160 | 177.980 | -3.420 | -1.89% | 1.93M | 11:29:59 | ||
Sartorius AG VZO | 241.20 | 245.70 | 240.70 | -3.90 | -1.59% | 79.38K | 11:35:26 | ||
Sartorius Stedim | 180.00 | 183.20 | 179.60 | -2.20 | -1.21% | 62.53K | 11:35:05 | ||
SBM Offshore | 13.85 | 14.23 | 13.85 | -0.34 | -2.40% | 370.54K | 11:35:16 | ||
SCA B | 156.2 | 156.3 | 153.1 | +1.4 | +0.90% | 2.14M | 11:30:59 | ||
Scatec Solar OL | 84.90 | 85.80 | 84.20 | +0.05 | +0.06% | 214.90K | 10:25:15 | ||
Schibsted A | 294.20 | 295.80 | 291.60 | +0.80 | +0.27% | 111.23K | 10:25:13 | ||
Schindler Ps | 234.80 | 235.80 | 233.40 | -0.60 | -0.25% | 38.06K | 11:19:31 | ||
Schneider Electric | 229.65 | 237.20 | 229.20 | -6.95 | -2.94% | 761.61K | 11:35:27 | ||
Schroders | 373.4 | 383.6 | 373.4 | -8.8 | -2.30% | 1.22M | 11:35:59 | ||
SCOR | 25.04 | 25.72 | 25.04 | -0.68 | -2.64% | 379.27K | 11:35:15 | ||
Scout24 AG | 71.550 | 72.950 | 71.550 | -1.200 | -1.65% | 153.67K | 11:35:23 | ||
SEB A | 152.05 | 154.70 | 152.20 | -2.70 | -1.74% | 3.22M | 11:30:59 | ||
Securitas B | 106.25 | 107.65 | 105.65 | -1.40 | -1.30% | 2.40M | 11:30:59 | ||
Segro | 905.80 | 913.40 | 902.00 | -8.20 | -0.90% | 2.69M | 11:35:59 | ||
SES | 5.13 | 5.22 | 5.10 | -0.04 | -0.77% | 611.98K | 11:35:07 | ||
Severn Trent | 2,520.0 | 2,531.0 | 2,380.0 | +101.0 | +4.18% | 973.10K | 11:35:59 | ||
SGS | 83.18 | 83.84 | 82.90 | -0.34 | -0.41% | 147.13K | 11:19:45 | ||
Shell | 32.40 | 32.68 | 32.33 | -0.20 | -0.61% | 4.82M | 11:35:08 | ||
Siemens AG | 170.84 | 177.56 | 170.44 | -7.26 | -4.08% | 1.40M | 11:29:54 | ||
Siemens Healthineers | 54.16 | 54.88 | 53.98 | -0.78 | -1.42% | 551.93K | 11:29:31 | ||
SIG Group | 16.34 | 16.47 | 16.21 | -0.12 | -0.73% | 581.27K | 11:19:56 | ||
Signify | 23.78 | 24.92 | 23.78 | -1.34 | -5.33% | 606.40K | 11:35:14 | ||
Sika | 263.00 | 268.90 | 261.10 | -8.50 | -3.13% | 257.03K | 11:19:40 | ||
Siltronic AG | 75.950 | 77.000 | 75.200 | -0.800 | -1.04% | 26.77K | 11:35:28 | ||
Skanska B | 189.20 | 192.90 | 187.95 | -0.50 | -0.26% | 781.40K | 11:30:59 | ||
SKF B | 213.3 | 222.3 | 213.2 | -9.5 | -4.26% | 2.81M | 11:30:59 | ||
Smith & Nephew | 1,011.00 | 1,019.00 | 1,007.00 | -4.50 | -0.44% | 1.85M | 11:35:59 | ||
Smiths Group | 1,708.00 | 1,721.00 | 1,703.00 | -16.00 | -0.93% | 1.08M | 11:35:59 | ||
Smurfit Kappa | 3,540.0 | 3,604.0 | 3,514.0 | -2.0 | -0.06% | 723.08K | 11:35:59 | ||
Snam | 4.320 | 4.354 | 4.299 | -0.010 | -0.23% | 7.21M | 11:35:13 | ||
Societe Generale | 22.97 | 23.48 | 22.75 | -0.38 | -1.63% | 8.41M | 11:35:21 | ||
Sodexo | 85.30 | 86.45 | 85.00 | -1.00 | -1.16% | 200.43K | 11:35:03 | ||
Sofina | 219.40 | 224.80 | 219.20 | -4.80 | -2.14% | 30.07K | 11:35:27 | ||
Softwareone | 17.48 | 17.54 | 17.38 | +0.02 | +0.11% | 119.66K | 11:14:48 | ||
Soitec | 115.50 | 119.60 | 114.40 | -3.00 | -2.53% | 119.61K | 11:35:26 | ||
Solvay | 31.78 | 32.55 | 31.71 | -1.04 | -3.17% | 302.05K | 11:35:23 | ||
Sonova H Ag | 281.00 | 281.80 | 276.10 | -4.60 | -1.61% | 133.76K | 11:33:40 | ||
Sopra Steria | 204.60 | 215.00 | 204.60 | -10.80 | -5.01% | 34.48K | 11:35:25 | ||
Spectris | 3,182.0 | 3,266.0 | 3,182.0 | -86.0 | -2.63% | 157.11K | 11:35:59 | ||
Spie | 35.64 | 36.52 | 35.48 | -0.76 | -2.09% | 247.77K | 11:35:28 | ||
Spirax-Sarco Engineering | 8,675.0 | 8,715.0 | 8,615.0 | -20.0 | -0.23% | 136.71K | 11:35:59 | ||
SSE | 1,779.00 | 1,786.83 | 1,758.50 | +8.00 | +0.45% | 1.26M | 11:35:59 | ||
SSP Group | 169.50 | 169.50 | 165.40 | +0.50 | +0.30% | 2.51M | 11:35:59 | ||
St. James’s Place | 523.00 | 534.25 | 523.00 | -10.00 | -1.88% | 3.99M | 11:35:59 | ||
Stadler Rail | 26.70 | 27.35 | 26.55 | -0.55 | -2.02% | 88.46K | 11:19:50 | ||
Standard Chartered | 731.60 | 742.60 | 727.40 | -10.20 | -1.38% | 7.25M | 11:35:59 | ||
Stellantis NV | 19.660 | 20.205 | 19.538 | -0.560 | -2.77% | 14.71M | 11:35:25 | ||
STMicroelectronics | 40.73 | 41.80 | 40.44 | -1.00 | -2.38% | 1.80M | 11:35:02 | ||
Stora Enso Oyj R | 12.840 | 12.865 | 12.445 | +0.270 | +2.15% | 1.09M | 11:24:58 | ||
Storebrand | 107.80 | 109.80 | 107.80 | -1.70 | -1.55% | 723.71K | 10:25:25 | ||
Straumann Holding AG | 112.30 | 114.25 | 112.30 | -2.40 | -2.09% | 281.20K | 11:33:17 | ||
Subsea 7 | 189.80 | 193.70 | 189.10 | -2.40 | -1.25% | 421.75K | 10:25:18 | ||
Svenska Handelsbanken A | 99.14 | 100.90 | 99.14 | -2.01 | -1.99% | 6.35M | 11:30:59 | ||
Swatch Group | 188.70 | 189.85 | 185.90 | -0.80 | -0.42% | 135.65K | 11:30:22 | ||
Swedbank A | 215.60 | 218.90 | 215.40 | -3.90 | -1.78% | 3.22M | 11:30:59 | ||
Swedish Orphan Biovitrum | 272.20 | 274.40 | 268.60 | +1.40 | +0.52% | 211.31K | 11:30:59 | ||
Swiss Life Holding | 634.00 | 638.00 | 633.00 | -2.40 | -0.38% | 29.96K | 11:19:55 | ||
Swiss Prime Site | 83.10 | 83.90 | 83.10 | -0.55 | -0.66% | 32.75K | 11:19:56 | ||
Swiss Re | 110.75 | 112.35 | 110.55 | -1.30 | -1.16% | 405.13K | 11:19:55 | ||
Swisscom | 494.80 | 495.80 | 492.00 | +2.20 | +0.45% | 40.25K | 11:19:30 | ||
Symrise AG | 111.325 | 112.850 | 110.500 | -1.625 | -1.44% | 285.37K | 20/03 | ||
Tag Immobilien | 13.43 | 13.82 | 13.43 | -0.42 | -3.03% | 329.36K | 11:35:22 | ||
Tate & Lyle | 673.50 | 676.18 | 669.00 | -2.00 | -0.30% | 4.20M | 11:35:59 | ||
Taylor Wimpey | 149.60 | 152.15 | 148.80 | -2.80 | -1.84% | 8.94M | 11:35:59 | ||
Tecan Group | 327.20 | 331.00 | 325.20 | +0.20 | +0.06% | 7.94K | 11:14:34 | ||
TechnipFMC | 24.480 | 24.845 | 24.240 | -0.440 | -1.77% | 2.26M | 16:00:29 | ||
Tele2 AB | 104.40 | 104.65 | 102.45 | +1.30 | +1.26% | 3.02M | 11:30:59 | ||
Telecom Italia | 0.2242 | 0.2280 | 0.2228 | +0.0014 | +0.63% | 193.06M | 11:35:19 | ||
Telefonica | 4.1390 | 4.1960 | 4.1210 | -0.1000 | -2.36% | 18.73M | 11:40:02 | ||
Telenor | 123.70 | 123.90 | 123.10 | +0.30 | +0.24% | 1.03M | 10:25:15 | ||
Teleperformance | 97.88 | 100.25 | 97.62 | -2.37 | -2.36% | 241.28K | 11:35:27 | ||
Telia Company | 27.00 | 27.02 | 26.60 | +0.18 | +0.67% | 13.03M | 11:30:59 | ||
Temenos Group AG | 60.05 | 61.45 | 59.60 | -0.05 | -0.08% | 169.19K | 11:30:22 | ||
Tenaris | 14.52 | 14.87 | 14.51 | -0.29 | -1.96% | 2.89M | 11:35:26 | ||
Terna | 7.608 | 7.638 | 7.554 | -0.052 | -0.68% | 4.55M | 11:35:20 | ||
Tesco | 302.50 | 304.20 | 300.75 | +0.40 | +0.13% | 12.99M | 11:35:59 | ||
Thales | 161.10 | 165.10 | 160.70 | -2.30 | -1.41% | 171.39K | 11:35:27 | ||
THG Holdings | 67.20 | 71.85 | 66.70 | -4.75 | -6.60% | 5.38M | 11:35:59 | ||
Thyssenkrupp AG | 4.107 | 4.181 | 4.085 | -0.100 | -2.38% | 4.50M | 11:29:58 | ||
Tomra Systems | 132.20 | 138.10 | 130.10 | -4.40 | -3.22% | 317.52K | 10:25:00 | ||
Topdanmark A/S | 291.0 | 294.8 | 290.0 | -2.2 | -0.75% | 120.49K | 10:59:36 | ||
TotalEnergies SE | 62.31 | 64.05 | 62.23 | -1.63 | -2.55% | 4.99M | 11:35:35 | ||
Travis Perkins | 815.50 | 841.00 | 813.00 | -25.00 | -2.97% | 385.39K | 11:35:59 | ||
Trelleborg B | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Tritax Big Box | 155.10 | 158.30 | 155.10 | -1.60 | -1.02% | 4.84M | 11:35:59 | ||
Tryg | 143.9 | 145.6 | 143.5 | -1.1 | -0.76% | 372.63K | 10:59:57 | ||
Tui | 587.50 | 599.50 | 586.50 | -15.50 | -2.57% | 348.73K | 11:35:59 | ||
Tullow Oil | 32.82 | 36.50 | 32.82 | -2.32 | -6.60% | 4.99M | 11:35:59 | ||
Ubisoft | 21.82 | 22.14 | 21.63 | -0.17 | -0.77% | 283.15K | 11:35:24 | ||
UBS Group | 27.21 | 27.90 | 27.18 | -0.69 | -2.47% | 5.61M | 11:35:01 | ||
UCB | 135.95 | 136.45 | 134.35 | +0.70 | +0.52% | 222.73K | 11:35:11 | ||
Umicore | 14.03 | 14.98 | 14.03 | -1.08 | -7.15% | 1.17M | 11:35:22 | ||
Unibail-Rodamco | 75.62 | 76.36 | 74.96 | -0.84 | -1.10% | 406.34K | 11:35:15 | ||
UniCredit | 34.445 | 35.745 | 34.360 | -1.240 | -3.47% | 11.00M | 11:35:23 | ||
Unilever | 52.34 | 52.34 | 51.80 | +0.34 | +0.65% | 1.00M | 11:35:12 | ||
Unilever | 4,415.0 | 4,415.0 | 4,377.0 | +22.0 | +0.50% | 2.67M | 11:35:59 | ||
Uniper SE | 50.800 | 52.400 | 50.800 | -1.060 | -2.04% | 4.32K | 11:23:14 | ||
Unite | 896.50 | 907.00 | 893.50 | -7.50 | -0.83% | 772.61K | 11:35:59 | ||
United Internet AG | 20.440 | 21.100 | 20.400 | -0.760 | -3.58% | 206.33K | 11:29:13 | ||
United Utilities | 1,050.50 | 1,050.90 | 1,001.56 | +31.00 | +3.04% | 2.23M | 11:35:59 | ||
UPM-Kymmene | 33.20 | 33.33 | 32.96 | -0.17 | -0.51% | 252.47K | 11:24:37 | ||
Valeo | 10.31 | 10.65 | 10.29 | -0.44 | -4.09% | 1.95M | 11:35:13 | ||
Valmet | 26.55 | 27.49 | 24.01 | +3.14 | +13.41% | 2.06M | 11:24:59 | ||
Varta | 9.105 | 9.495 | 8.910 | -0.440 | -4.61% | 115.48K | 11:36:18 | ||
VAT Group | 505.40 | 514.60 | 502.80 | -9.80 | -1.90% | 60.66K | 11:32:25 | ||
Veolia Environnement | 29.28 | 29.91 | 29.10 | -0.60 | -2.01% | 2.39M | 11:35:04 | ||
Verbund AG Kat. A | 75.750 | 76.750 | 75.350 | -0.350 | -0.46% | 88.09K | 11:35:06 | ||
Vestas Wind | 186.1 | 189.9 | 182.0 | +0.9 | +0.46% | 3.23M | 10:59:43 | ||
Viaplay AB | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0.07K | 11:30:59 | ||
Victrex | 1,148.0 | 1,214.0 | 1,148.0 | -70.0 | -5.75% | 129.80K | 11:35:59 | ||
Vinci | 100.40 | 102.95 | 99.96 | -2.70 | -2.62% | 1.64M | 11:35:19 | ||
Virgin Money UK | 213.80 | 216.20 | 213.60 | -0.20 | -0.09% | 2.88M | 11:35:59 | ||
Vivendi | 9.80 | 9.86 | 9.79 | -0.06 | -0.57% | 1.74M | 11:35:21 | ||
Vodafone Group PLC | 68.700 | 69.553 | 68.620 | -0.300 | -0.44% | 77.70M | 11:35:59 | ||
Voestalpine | 25.080 | 25.740 | 25.080 | -0.560 | -2.18% | 256.26K | 11:35:13 | ||
Volkswagen VZO | 105.75 | 108.80 | 105.05 | -3.80 | -3.47% | 1.99M | 11:29:46 | ||
Volvo B | 268.70 | 273.90 | 268.70 | -5.40 | -1.97% | 5.25M | 11:30:59 | ||
Vonovia | 26.77 | 27.20 | 26.56 | -0.26 | -0.96% | 1.85M | 11:35:12 | ||
Vopak | 37.04 | 37.46 | 37.02 | -0.24 | -0.64% | 113.47K | 11:35:03 | ||
Warehouses de Pauw | 25.76 | 26.22 | 25.64 | -0.34 | -1.30% | 207.03K | 11:35:10 | ||
Wartsila | 19.50 | 19.75 | 19.40 | -0.16 | -0.79% | 231.85K | 11:29:59 | ||
Weir Group | 2,060.00 | 2,092.00 | 2,058.00 | -30.00 | -1.44% | 429.05K | 11:35:59 | ||
Wendel | 84.95 | 87.35 | 84.95 | -2.70 | -3.08% | 47.79K | 11:35:13 | ||
Whitbread | 2,937.0 | 3,007.0 | 2,937.0 | -67.0 | -2.23% | 811.48K | 11:35:59 | ||
WHSmith | 1,179.0 | 1,212.0 | 1,174.0 | -21.0 | -1.75% | 287.80K | 11:35:59 | ||
Wienerberger AG | 34.380 | 34.860 | 34.220 | -0.380 | -1.09% | 404.61K | 11:35:28 | ||
Wolters Kluwer | 152.30 | 152.90 | 151.65 | +0.90 | +0.59% | 456.08K | 11:35:27 | ||
Worldline SA | 10.84 | 11.43 | 10.75 | -0.67 | -5.82% | 1.46M | 11:35:09 | ||
WPP | 744.40 | 763.20 | 740.60 | -19.60 | -2.57% | 2.25M | 11:35:59 | ||
Yara International | 302.90 | 307.10 | 302.20 | -3.40 | -1.11% | 908.73K | 10:25:57 | ||
Zalando SE | 22.54 | 23.27 | 22.54 | -0.86 | -3.68% | 1.07M | 11:29:59 | ||
Zurich Insurance Group | 472.90 | 475.70 | 471.70 | -1.40 | -0.30% | 172.53K | 11:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review