![Broadcom raises AI chip revenue outlook, lifting shares by more than 14% premarket](https://i-invdn-com.investing.com/news/Broadcom_150x108_S_1653567341.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.21 | 27.77 | 26.11 | -1.02 | -3.75% | 3.49M | 12/06 | ||
ABC BRASIL PN | 20.82 | 21.09 | 20.71 | -0.16 | -0.76% | 413.70K | 12/06 | ||
Aes Brasil Energia | 11.23 | 11.28 | 11.21 | -0.01 | -0.09% | 4.54M | 12/06 | ||
Allos ON | 21.05 | 21.63 | 20.73 | -0.19 | -0.89% | 4.90M | 12/06 | ||
ALPARGATAS PN | 9.47 | 9.80 | 9.37 | -0.13 | -1.35% | 2.32M | 12/06 | ||
Alupar Invest Unit | 29.47 | 29.86 | 29.22 | -0.20 | -0.67% | 770.30K | 12/06 | ||
Ambipar | 8.75 | 9.28 | 8.71 | -0.36 | -3.95% | 801.70K | 12/06 | ||
Anima ON | 3.32 | 3.59 | 3.27 | -0.14 | -4.05% | 4.28M | 12/06 | ||
AREZZO CO ON | 48.81 | 51.13 | 47.82 | -0.75 | -1.51% | 2.89M | 12/06 | ||
Armac Locacao Logistica e Servicos | 9.91 | 10.41 | 9.86 | -0.22 | -2.17% | 553.90K | 12/06 | ||
Auren ON | 12.10 | 12.35 | 12.08 | -0.15 | -1.22% | 3.11M | 12/06 | ||
Azevedo & Travassos Pref | 1.23 | 1.28 | 1.21 | +0.03 | +2.50% | 2.70M | 12/06 | ||
Azul SA Pref | 9.34 | 9.75 | 9.25 | -0.21 | -2.20% | 7.73M | 12/06 | ||
BANCO PAN SA PN | 8.73 | 9.03 | 8.70 | -0.17 | -1.91% | 1.01M | 12/06 | ||
BANRISUL PNB | 10.95 | 11.24 | 10.90 | -0.15 | -1.35% | 1.12M | 12/06 | ||
Bemobi Mobile Tech | 13.02 | 13.38 | 12.94 | -0.01 | -0.08% | 552.80K | 12/06 | ||
Blau Farmaceutica | 10.04 | 10.38 | 10.00 | -0.20 | -1.95% | 210.70K | 12/06 | ||
BRADESPAR PN | 18.19 | 18.52 | 18.16 | -0.18 | -0.98% | 2.57M | 12/06 | ||
BRASILAGRO ON | 25.18 | 25.45 | 25.09 | +0.04 | +0.16% | 161.60K | 12/06 | ||
Brasileira De Dist | 2.90 | 3.04 | 2.85 | -0.05 | -1.69% | 12.73M | 12/06 | ||
C A Modas SA | 9.72 | 10.54 | 9.69 | -0.38 | -3.76% | 2.84M | 12/06 | ||
Camil Alimentos | 9.04 | 9.31 | 9.04 | -0.24 | -2.59% | 465.50K | 12/06 | ||
Celulose Irani | 8.29 | 8.46 | 8.26 | -0.04 | -0.48% | 371.80K | 12/06 | ||
CIELO ON | 5.64 | 5.65 | 5.60 | 0.00 | 0.00% | 26.45M | 12/06 | ||
Clear Sale | 7.26 | 7.75 | 7.08 | -0.51 | -6.56% | 2.82M | 12/06 | ||
CM Hospitalar | 2.32 | 2.65 | 2.30 | -0.23 | -9.02% | 1.42M | 12/06 | ||
Cogna Educacao | 1.70 | 1.86 | 1.69 | -0.12 | -6.59% | 64.22M | 12/06 | ||
Companhia Brasileira de Aluminio | 6.72 | 7.04 | 6.72 | -0.19 | -2.75% | 2.29M | 12/06 | ||
Companhia de Saneamento de Minas Gerais | 19.32 | 19.78 | 19.30 | -0.13 | -0.67% | 946.80K | 12/06 | ||
Cury On | 19.04 | 19.46 | 18.60 | +0.04 | +0.21% | 1.17M | 12/06 | ||
CVC BRASIL ON NM | 1.90 | 1.97 | 1.87 | -0.03 | -1.55% | 13.07M | 12/06 | ||
CYRELA REALT ON | 19.00 | 20.05 | 18.80 | -0.53 | -2.71% | 7.60M | 12/06 | ||
DASA ON | 4.84 | 4.92 | 4.40 | +0.18 | +3.86% | 3.38M | 12/06 | ||
Dexco | 6.60 | 7.04 | 6.60 | -0.32 | -4.62% | 3.66M | 12/06 | ||
Dimed | 9.80 | 10.18 | 9.77 | -0.20 | -2.00% | 247.80K | 12/06 | ||
DIRECIONAL ON | 25.60 | 26.49 | 25.39 | -0.28 | -1.08% | 2.36M | 12/06 | ||
ECORODOVIAS ON | 6.32 | 6.65 | 6.20 | -0.23 | -3.51% | 5.41M | 12/06 | ||
Enauta ON | 20.80 | 22.13 | 20.72 | -0.93 | -4.28% | 1.84M | 12/06 | ||
EVEN ON | 6.22 | 6.44 | 6.15 | -0.02 | -0.32% | 497.70K | 12/06 | ||
EZTEC ON | 12.92 | 13.76 | 12.90 | -0.34 | -2.56% | 2.14M | 12/06 | ||
FERBASA PN | 7.76 | 7.94 | 7.71 | -0.06 | -0.77% | 497.80K | 12/06 | ||
FLEURY ON | 14.32 | 14.62 | 14.14 | -0.16 | -1.10% | 1.77M | 12/06 | ||
Fras Le SA | 17.31 | 17.70 | 17.16 | -0.05 | -0.29% | 139.00K | 12/06 | ||
GAFISA ON | 3.73 | 3.83 | 3.62 | -0.01 | -0.27% | 2.87M | 12/06 | ||
GERDAU MET PN | 10.15 | 10.23 | 10.05 | +0.03 | +0.30% | 6.71M | 12/06 | ||
GPS Participacoes e Empreendimentos | 17.48 | 18.17 | 17.40 | -0.17 | -0.96% | 7.75M | 12/06 | ||
GRENDENE ON | 6.11 | 6.30 | 6.11 | -0.13 | -2.08% | 626.30K | 12/06 | ||
Grupo SBF | 11.90 | 12.38 | 11.79 | -0.10 | -0.83% | 1.77M | 12/06 | ||
Grupo Vamos | 7.23 | 7.77 | 7.21 | -0.31 | -4.11% | 5.52M | 12/06 | ||
Guararapes Confeccoes ON | 6.91 | 7.38 | 6.85 | -0.22 | -3.09% | 1.39M | 12/06 | ||
Hidrovias | 3.61 | 3.75 | 3.60 | -0.07 | -1.90% | 2.69M | 12/06 | ||
Hospital Mater Dei Sa | 4.88 | 5.20 | 4.86 | -0.19 | -3.75% | 619.30K | 12/06 | ||
Iguatemi Unit | 19.83 | 20.53 | 19.76 | -0.36 | -1.78% | 5.04M | 12/06 | ||
INDS ROMI ON | 10.55 | 10.73 | 10.30 | +0.26 | +2.53% | 361.30K | 12/06 | ||
Infracommerce CXaaS | 0.36 | 0.40 | 0.36 | -0.01 | -2.70% | 11.64M | 12/06 | ||
Intelbras Sa | 22.87 | 23.59 | 22.68 | -0.38 | -1.63% | 894.40K | 12/06 | ||
IOCHP-MAXION ON | 10.40 | 10.97 | 10.37 | -0.31 | -2.89% | 1.54M | 12/06 | ||
IRB Brasil Resseguros | 31.90 | 32.87 | 31.56 | -0.80 | -2.45% | 1.10M | 12/06 | ||
Jalles Machado | 6.60 | 6.79 | 6.51 | -0.09 | -1.35% | 418.80K | 12/06 | ||
JHSF PART ON | 3.78 | 3.90 | 3.75 | -0.07 | -1.82% | 3.59M | 12/06 | ||
KEPLER WEBER ON | 9.87 | 10.00 | 9.72 | +0.02 | +0.20% | 499.00K | 12/06 | ||
Lavvi On | 8.09 | 8.62 | 8.06 | -0.30 | -3.58% | 818.80K | 12/06 | ||
Log Commercial Properties | 21.90 | 22.72 | 21.85 | -0.41 | -1.84% | 159.50K | 12/06 | ||
LOJAS MARISA ON | 1.53 | 1.58 | 1.51 | -0.02 | -1.29% | 372.70K | 12/06 | ||
Lojas Quero | 4.15 | 4.40 | 4.11 | -0.10 | -2.35% | 2.06M | 12/06 | ||
Lwsa | 4.13 | 4.40 | 4.08 | -0.17 | -3.95% | 13.70M | 12/06 | ||
M.DIASBRANCO ON | 31.17 | 32.08 | 31.13 | -0.67 | -2.10% | 410.90K | 12/06 | ||
MAGAZ LUIZA ON | 11.47 | 12.95 | 11.42 | -0.97 | -7.80% | 35.08M | 12/06 | ||
MARCOPOLO PN | 6.24 | 6.36 | 6.18 | -0.01 | -0.16% | 5.22M | 12/06 | ||
MARFRIG ON | 10.91 | 11.43 | 10.82 | -0.42 | -3.71% | 6.58M | 12/06 | ||
Meliuz | 5.76 | 6.40 | 5.71 | -0.39 | -6.34% | 3.04M | 12/06 | ||
METAL LEVE ON | 30.50 | 31.20 | 30.46 | -0.30 | -0.97% | 340.60K | 12/06 | ||
MILLS ON | 10.52 | 11.00 | 10.47 | -0.28 | -2.59% | 1.33M | 12/06 | ||
MINERVA ON | 6.15 | 6.33 | 6.10 | -0.11 | -1.76% | 6.48M | 12/06 | ||
Mitre Realty On | 3.65 | 3.68 | 3.49 | +0.08 | +2.24% | 726.30K | 12/06 | ||
Mobly | 2.10 | 2.18 | 2.08 | -0.04 | -1.87% | 190.30K | 12/06 | ||
Moda Soma | 5.81 | 6.07 | 5.67 | -0.06 | -1.02% | 10.87M | 12/06 | ||
Moura Dubeux On | 10.56 | 10.94 | 10.41 | -0.12 | -1.12% | 439.00K | 12/06 | ||
Movida Participacoes | 6.28 | 6.46 | 6.19 | +0.06 | +0.96% | 4.09M | 12/06 | ||
MRV ON | 6.92 | 7.16 | 6.72 | +0.07 | +1.02% | 13.04M | 12/06 | ||
Multilaser Industrial | 2.03 | 2.15 | 1.97 | -0.06 | -2.87% | 2.95M | 12/06 | ||
ODONTOPREV ON | 11.22 | 11.27 | 10.97 | +0.03 | +0.27% | 1.48M | 12/06 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.71 | 7.28 | 6.58 | -0.20 | -2.89% | 3.57M | 12/06 | ||
Orizon Valorizacao de Residuos | 38.24 | 39.60 | 38.00 | -0.74 | -1.90% | 353.20K | 12/06 | ||
Pague Menos | 2.26 | 2.40 | 2.26 | -0.07 | -3.00% | 567.00K | 12/06 | ||
Parana Sanepar Unit | 26.55 | 27.50 | 26.49 | -0.67 | -2.46% | 458.30K | 12/06 | ||
Petroreconcavo | 18.62 | 19.41 | 18.41 | -0.41 | -2.15% | 4.72M | 12/06 | ||
Petz On | 3.51 | 3.71 | 3.42 | -0.09 | -2.50% | 10.07M | 12/06 | ||
Plano And Plano On | 9.86 | 9.98 | 9.57 | +0.18 | +1.86% | 919.50K | 12/06 | ||
Portobello PBG | 3.98 | 4.17 | 3.98 | -0.13 | -3.16% | 532.30K | 12/06 | ||
POSITIVO INF ON | 8.83 | 8.98 | 8.61 | -0.02 | -0.23% | 1.00M | 12/06 | ||
QUALICORP ON | 1.70 | 1.81 | 1.69 | -0.05 | -2.86% | 3.51M | 12/06 | ||
RANDON PART PN | 9.35 | 9.59 | 9.15 | +0.21 | +2.30% | 1.66M | 12/06 | ||
Recrusul | 3.78 | 4.09 | 3.61 | -0.23 | -5.74% | 824.80K | 12/06 | ||
Santos Brasil Participacoes | 11.73 | 12.00 | 11.69 | -0.15 | -1.26% | 3.98M | 12/06 | ||
SAO MARTINHO ON | 30.89 | 31.00 | 30.01 | -0.13 | -0.42% | 1.77M | 12/06 | ||
Ser Educa ON | 5.25 | 5.68 | 5.10 | -0.25 | -4.55% | 1.18M | 12/06 | ||
Serena Energia ON | 8.58 | 9.05 | 8.56 | -0.39 | -4.35% | 2.23M | 12/06 | ||
Simpar ON | 5.55 | 5.94 | 5.54 | -0.22 | -3.81% | 3.49M | 12/06 | ||
SLC AGRICOLA ON | 17.53 | 17.63 | 17.37 | -0.03 | -0.17% | 1.68M | 12/06 | ||
Smartfit Escola de Ginastica e Danca | 22.01 | 22.82 | 21.79 | -0.37 | -1.65% | 2.12M | 12/06 | ||
TAEE UNIT | 33.45 | 34.01 | 33.41 | -0.34 | -1.01% | 2.16M | 12/06 | ||
Taurus Armas PN | 10.75 | 10.90 | 10.70 | -0.04 | -0.37% | 162.70K | 12/06 | ||
TEGMA ON | 23.42 | 23.89 | 23.25 | -0.16 | -0.68% | 128.50K | 12/06 | ||
Tenda | 11.31 | 11.61 | 10.95 | +0.06 | +0.53% | 2.17M | 12/06 | ||
Tres Tentos Agroindustrial | 9.98 | 10.03 | 9.80 | +0.16 | +1.63% | 1.28M | 12/06 | ||
TRISUL ON | 4.66 | 4.89 | 4.66 | -0.13 | -2.71% | 363.60K | 12/06 | ||
Tupy ON | 21.63 | 22.02 | 21.56 | -0.18 | -0.83% | 508.50K | 12/06 | ||
UNIPAR PNB | 47.87 | 49.93 | 47.85 | -1.25 | -2.54% | 161.20K | 12/06 | ||
USIMINAS ON | 6.52 | 6.65 | 6.48 | -0.07 | -1.06% | 346.20K | 12/06 | ||
USIMINAS PNA | 7.03 | 7.23 | 7.01 | -0.10 | -1.40% | 6.03M | 12/06 | ||
VALID ON | 15.68 | 16.34 | 15.60 | -0.42 | -2.61% | 366.70K | 12/06 | ||
Vivara | 20.27 | 21.58 | 20.23 | -0.80 | -3.80% | 3.43M | 12/06 | ||
Vulcabras Azaleia | 14.70 | 15.10 | 14.54 | -0.25 | -1.67% | 339.80K | 12/06 | ||
Wilson Sons Holdings Brasil | 15.09 | 15.40 | 15.02 | -0.15 | -0.98% | 293.60K | 12/06 | ||
Wiz ON | 5.87 | 6.08 | 5.82 | -0.12 | -2.00% | 281.50K | 12/06 | ||
YDUQS Participacoes | 11.36 | 11.83 | 11.18 | -0.13 | -1.13% | 9.68M | 12/06 | ||
Zamp ON | 3.35 | 3.66 | 3.34 | -0.01 | -0.30% | 827.00K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review