Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211.00 | 211.00 | 209.00 | +2.00 | +0.96% | 843.10K | 01:29:00 | ||
Airports of Thailand | 60.25 | 60.75 | 60.00 | +0.25 | +0.42% | 11.08M | 01:29:00 | ||
Asset World | 3.48 | 3.56 | 3.46 | 0.00 | 0.00% | 25.70M | 01:29:00 | ||
Bangkok Bank | 135.50 | 136.50 | 134.50 | +1.50 | +1.12% | 2.74M | 01:29:00 | ||
Bangkok Dusit Medical | 27.00 | 27.25 | 27.00 | -0.50 | -1.82% | 4.88M | 01:29:00 | ||
Bangkok Expressway Metro | 8.00 | 8.10 | 7.85 | +0.20 | +2.56% | 78.09M | 01:29:00 | ||
Banpu | 4.90 | 4.96 | 4.88 | -0.06 | -1.21% | 25.86M | 01:29:00 | ||
BGrimm Power | 21.30 | 22.70 | 20.90 | -1.40 | -6.17% | 27.44M | 01:29:00 | ||
BTS | 4.64 | 4.70 | 4.62 | 0.00 | 0.00% | 35.63M | 01:29:00 | ||
Bumrungrad Hospital | 242.00 | 244.00 | 240.00 | -1.00 | -0.41% | 597.30K | 01:28:00 | ||
Carabao | 67.50 | 69.00 | 67.50 | -1.25 | -1.82% | 1.49M | 01:29:00 | ||
Central Pattana | 55.75 | 56.25 | 55.50 | +0.25 | +0.45% | 2.61M | 01:27:00 | ||
Central Plaza Hotel | 39.25 | 40.00 | 39.25 | -0.75 | -1.88% | 560.50K | 01:26:00 | ||
Central Retail | 30.75 | 31.25 | 30.75 | -0.50 | -1.60% | 3.53M | 01:28:00 | ||
Charoen Pokphand | 22.10 | 22.20 | 21.90 | -0.10 | -0.45% | 5.23M | 01:29:00 | ||
Com7 | 17.30 | 17.60 | 17.20 | +0.10 | +0.58% | 4.35M | 01:29:00 | ||
CP All PCL | 55.75 | 56.25 | 55.50 | -0.25 | -0.45% | 6.73M | 01:29:00 | ||
Delta Electronics Thailand | 78.75 | 79.25 | 77.75 | +0.25 | +0.32% | 5.58M | 01:29:00 | ||
Electricity Generating | 101.50 | 102.50 | 101.50 | -1.50 | -1.46% | 439.20K | 01:29:00 | ||
Energy Absolute | 19.80 | 20.30 | 19.70 | -0.20 | -1.00% | 14.26M | 01:29:00 | ||
Global Power Synergy | 40.75 | 42.50 | 40.25 | -1.75 | -4.12% | 12.42M | 01:29:00 | ||
Gulf Energy | 39.25 | 39.75 | 38.50 | -1.00 | -2.48% | 21.91M | 01:29:00 | ||
Home Product Center | 9.05 | 9.30 | 9.00 | -0.05 | -0.55% | 23.21M | 01:29:00 | ||
Indorama Ventures | 20.10 | 20.20 | 19.80 | +0.10 | +0.50% | 8.85M | 01:29:00 | ||
Intouch Holdings | 73.25 | 73.50 | 72.75 | 0.00 | 0.00% | 1.75M | 01:29:00 | ||
Kasikornbank | 130.00 | 130.50 | 129.00 | +1.00 | +0.78% | 3.61M | 01:29:00 | ||
KCE Electronics | 43.25 | 43.75 | 43.00 | -0.50 | -1.14% | 6.73M | 01:28:00 | ||
Krung Thai Bank | 17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 11.69M | 01:29:00 | ||
Krungthai Card | 44.25 | 44.75 | 42.25 | +1.50 | +3.51% | 8.17M | 01:29:00 | ||
Land and Houses | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 7.74M | 01:29:00 | ||
Minor Intl | 29.50 | 30.50 | 28.75 | -0.75 | -2.48% | 21.27M | 01:29:00 | ||
Muangthai Capital | 43.25 | 44.00 | 43.00 | -0.75 | -1.70% | 1.92M | 01:29:00 | ||
Osotspa | 22.40 | 22.60 | 22.30 | -0.10 | -0.44% | 6.41M | 01:28:00 | ||
PTT Exploration | 150.00 | 151.00 | 150.00 | -0.50 | -0.33% | 3.61M | 01:27:00 | ||
PTT Global Chemical | 30.75 | 31.50 | 30.50 | -0.75 | -2.38% | 10.82M | 01:29:00 | ||
PTT Oil and Retail Business PCL | 16.30 | 16.70 | 16.30 | -0.30 | -1.81% | 8.77M | 01:29:00 | ||
PTT PCL | 31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 12.22M | 01:29:00 | ||
Ratchaburi Electricity | 26.75 | 27.00 | 26.75 | -0.25 | -0.93% | 373.70K | 01:28:00 | ||
SCB X PCL | 106.00 | 107.00 | 104.50 | +1.50 | +1.44% | 8.07M | 01:29:00 | ||
SCG Packaging | 33.50 | 33.75 | 32.50 | 0.00 | 0.00% | 4.53M | 01:29:00 | ||
Siam Cement | 225.00 | 227.00 | 224.00 | -1.00 | -0.44% | 1.14M | 01:29:00 | ||
Siam Global | 15.10 | 15.70 | 15.00 | -0.60 | -3.82% | 9.66M | 01:29:00 | ||
Srisawad Power 1979 | 37.50 | 38.25 | 37.25 | -1.00 | -2.60% | 4.73M | 01:29:00 | ||
Thai Life Insurance PCL | 7.75 | 7.80 | 7.60 | +0.15 | +1.97% | 7.68M | 01:29:00 | ||
Thai Oil | 50.75 | 51.50 | 50.25 | -0.50 | -0.98% | 4.89M | 01:29:00 | ||
Thai Union | 15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 8.94M | 01:29:00 | ||
TISCO Financial | 96.75 | 97.00 | 96.25 | +0.25 | +0.26% | 1.74M | 01:29:00 | ||
TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 56.97M | 01:29:00 | ||
True Corp | 8.55 | 8.60 | 8.35 | +0.15 | +1.79% | 20.89M | 01:29:00 | ||
WHA Corp | 5.30 | 5.40 | 5.25 | +0.05 | +0.95% | 21.11M | 01:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review