Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209.00 | 211.00 | 209.00 | -1.00 | -0.48% | 2.56M | 05:36:00 | ||
Aeon Thana Sinsap | 133.50 | 135.00 | 132.00 | -0.50 | -0.37% | 702.60K | 05:36:00 | ||
Airports of Thailand | 60.00 | 60.50 | 59.50 | +0.50 | +0.84% | 26.25M | 05:36:00 | ||
Amata Corp | 22.50 | 22.70 | 22.20 | +0.10 | +0.45% | 8.54M | 05:36:00 | ||
AP | 8.55 | 8.80 | 8.55 | -0.15 | -1.72% | 11.02M | 05:36:00 | ||
Asia Aviation | 2.100 | 2.120 | 2.040 | +0.040 | +1.94% | 22.39M | 05:36:00 | ||
Asset World | 3.48 | 3.54 | 3.46 | -0.02 | -0.57% | 40.15M | 05:36:00 | ||
Aurora Design PCL | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 1.21M | 05:36:00 | ||
Bangchak Corp | 36.00 | 36.50 | 35.75 | +0.25 | +0.70% | 6.94M | 05:36:00 | ||
Bangchak Sriracha PCL | 9.30 | 9.30 | 8.90 | +0.45 | +5.08% | 12.13M | 05:36:00 | ||
Bangkok Bank | 134.00 | 135.50 | 134.00 | -0.50 | -0.37% | 4.69M | 05:36:00 | ||
Bangkok Chain Hospital | 18.50 | 18.80 | 18.30 | -0.30 | -1.60% | 9.26M | 05:36:00 | ||
Bangkok Commercial | 7.95 | 8.20 | 7.90 | -0.25 | -3.05% | 13.26M | 05:36:00 | ||
Bangkok Dusit Medical | 27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 13.93M | 05:36:00 | ||
Bangkok Expressway Metro | 7.80 | 8.10 | 7.70 | -0.30 | -3.70% | 79.43M | 05:36:00 | ||
Bangkok Life Assurance | 18.30 | 18.70 | 18.20 | -0.40 | -2.14% | 1.90M | 05:36:00 | ||
Banpu | 4.96 | 5.10 | 4.96 | -0.09 | -1.78% | 79.38M | 05:36:00 | ||
BCPG | 6.05 | 6.30 | 6.00 | -0.10 | -1.63% | 3.09M | 05:36:00 | ||
Betagro PCL | 22.40 | 22.90 | 22.40 | -0.40 | -1.75% | 2.63M | 05:36:00 | ||
Beyond Securities | 1.83 | 1.93 | 1.77 | -0.01 | -0.54% | 42.09M | 05:36:00 | ||
BGrimm Power | 22.70 | 23.50 | 22.70 | -0.50 | -2.16% | 16.71M | 05:36:00 | ||
BTS | 4.64 | 4.76 | 4.60 | -0.06 | -1.28% | 139.08M | 05:36:00 | ||
Bumrungrad Hospital | 243.00 | 245.00 | 241.00 | 0.00 | 0.00% | 1.37M | 05:36:00 | ||
Carabao | 68.75 | 70.25 | 68.75 | -1.50 | -2.14% | 2.52M | 05:36:00 | ||
Central Pattana | 55.50 | 56.00 | 55.00 | -1.00 | -1.77% | 5.05M | 05:36:00 | ||
Central Plaza Hotel | 40.00 | 40.50 | 39.75 | -0.50 | -1.23% | 995.20K | 05:36:00 | ||
Central Retail | 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 4.86M | 05:36:00 | ||
CH Karnchang | 21.50 | 21.50 | 21.20 | +0.30 | +1.42% | 3.18M | 05:36:00 | ||
Charoen Pokphand | 22.20 | 22.30 | 22.00 | +0.10 | +0.45% | 11.16M | 05:36:00 | ||
Chularat Hospital | 2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 6.69M | 05:36:00 | ||
Com7 | 17.20 | 17.90 | 17.10 | -0.40 | -2.27% | 11.67M | 05:36:00 | ||
CP All PCL | 56.00 | 57.00 | 55.50 | -0.75 | -1.32% | 24.56M | 05:36:00 | ||
Delta Electronics Thailand | 78.50 | 79.75 | 78.25 | +0.50 | +0.64% | 17.11M | 05:36:00 | ||
Dohome | 10.20 | 10.60 | 10.20 | -0.40 | -3.77% | 9.47M | 05:36:00 | ||
Electricity Generating | 103.00 | 104.00 | 102.50 | 0.00 | 0.00% | 833.40K | 05:36:00 | ||
Energy Absolute | 20.00 | 20.90 | 19.80 | -0.10 | -0.50% | 29.49M | 05:36:00 | ||
Erawan Group | 4.38 | 4.42 | 4.34 | +0.02 | +0.46% | 2.67M | 05:36:00 | ||
Forth Corp | 15.50 | 15.80 | 15.40 | +0.10 | +0.65% | 651.70K | 05:36:00 | ||
Global Power Synergy | 42.50 | 44.00 | 42.50 | -1.00 | -2.30% | 6.26M | 05:36:00 | ||
Gulf Energy | 40.25 | 40.50 | 39.75 | 0.00 | 0.00% | 7.12M | 05:36:00 | ||
Gunkul Engineering | 2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 18.04M | 05:36:00 | ||
Hana Microelectronics | 45.50 | 46.50 | 45.25 | -0.25 | -0.55% | 17.90M | 05:36:00 | ||
Home Product Center | 9.10 | 9.25 | 9.05 | 0.00 | 0.00% | 22.62M | 05:36:00 | ||
Ichitan Group | 16.10 | 16.70 | 16.10 | -0.60 | -3.59% | 9.64M | 05:36:00 | ||
Indorama Ventures | 20.00 | 20.40 | 19.90 | -0.20 | -0.99% | 16.18M | 05:36:00 | ||
Intouch Holdings | 73.25 | 73.50 | 72.50 | -0.50 | -0.68% | 6.78M | 05:36:00 | ||
IRPC PCL | 1.71 | 1.74 | 1.71 | -0.01 | -0.58% | 21.88M | 05:36:00 | ||
ITail PCL | 23.00 | 23.40 | 22.60 | 0.00 | 0.00% | 5.95M | 05:36:00 | ||
Jay Mart | 13.80 | 13.90 | 13.40 | 0.00 | 0.00% | 13.56M | 05:36:00 | ||
JMT Network Services | 16.40 | 16.70 | 15.80 | -0.10 | -0.61% | 20.82M | 05:36:00 | ||
JWD InfoLogistics | 13.30 | 13.60 | 13.30 | -0.10 | -0.75% | 1.17M | 05:36:00 | ||
Kasikornbank | 129.00 | 130.00 | 127.00 | +3.00 | +2.38% | 11.66M | 05:36:00 | ||
KCE Electronics | 43.75 | 44.75 | 43.75 | +0.50 | +1.16% | 19.31M | 05:36:00 | ||
Kiatnakin Bank | 48.50 | 49.25 | 48.50 | -0.50 | -1.02% | 896.00K | 05:36:00 | ||
Krung Thai Bank | 17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 23.65M | 05:36:00 | ||
Krungthai Card | 42.75 | 43.50 | 42.50 | -0.25 | -0.58% | 6.65M | 05:36:00 | ||
Land and Houses | 6.15 | 6.30 | 6.10 | -0.05 | -0.81% | 54.29M | 05:36:00 | ||
Mega Lifesciences | 37.25 | 38.25 | 37.25 | -0.75 | -1.97% | 967.20K | 05:36:00 | ||
Minor Intl | 30.25 | 30.75 | 29.75 | 0.00 | 0.00% | 14.85M | 05:36:00 | ||
MK Restaurant | 30.25 | 30.75 | 30.00 | -0.50 | -1.63% | 827.60K | 05:36:00 | ||
Moshi Moshi Retail | 44.25 | 44.50 | 43.25 | +1.25 | +2.91% | 842.90K | 05:36:00 | ||
Muangthai Capital | 44.00 | 44.50 | 43.50 | +1.00 | +2.33% | 7.22M | 05:36:00 | ||
Nex Point | 2.12 | 2.36 | 2.08 | 0.00 | 0.00% | 225.34M | 05:36:00 | ||
Ngern Tid Lor PCL | 19.00 | 19.10 | 18.60 | +0.10 | +0.53% | 15.62M | 05:36:00 | ||
Origin Property | 4.88 | 5.00 | 4.86 | -0.04 | -0.81% | 4.62M | 05:36:00 | ||
Osotspa | 22.50 | 23.20 | 22.40 | -0.50 | -2.17% | 14.14M | 05:36:00 | ||
Plan B Media | 7.85 | 8.05 | 7.75 | +0.05 | +0.64% | 9.23M | 05:36:00 | ||
PTT Exploration | 150.50 | 153.50 | 150.00 | -3.50 | -2.27% | 6.38M | 05:36:00 | ||
PTT Global Chemical | 31.50 | 32.50 | 31.25 | -0.50 | -1.56% | 11.07M | 05:36:00 | ||
PTT Oil and Retail Business PCL | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 7.01M | 05:36:00 | ||
PTT PCL | 31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 31.67M | 05:36:00 | ||
R And B Food Supply | 9.45 | 9.50 | 9.25 | +0.20 | +2.16% | 2.60M | 05:36:00 | ||
Ratchaburi Electricity | 27.00 | 27.25 | 26.75 | -0.25 | -0.92% | 1.86M | 05:36:00 | ||
Regional Container | 26.50 | 27.75 | 26.25 | +0.50 | +1.92% | 13.61M | 05:36:00 | ||
Sansiri | 1.610 | 1.620 | 1.580 | -0.010 | -0.62% | 91.19M | 05:36:00 | ||
SAPPE | 103.00 | 105.00 | 102.50 | -0.50 | -0.48% | 440.80K | 05:36:00 | ||
SCB X PCL | 104.50 | 105.00 | 104.00 | +0.50 | +0.48% | 9.14M | 05:36:00 | ||
SCG Packaging | 33.50 | 34.00 | 33.00 | -0.25 | -0.74% | 7.46M | 05:36:00 | ||
Siam Cement | 226.00 | 231.00 | 226.00 | -3.00 | -1.31% | 1.73M | 05:36:00 | ||
Siam Global | 15.70 | 16.10 | 15.60 | -0.10 | -0.63% | 5.30M | 05:36:00 | ||
SISB | 38.25 | 39.00 | 36.75 | +1.50 | +4.08% | 3.24M | 05:36:00 | ||
Sri Trang Agro | 22.80 | 23.80 | 22.80 | 0.00 | 0.00% | 28.60M | 05:36:00 | ||
Sri Trang Gloves | 10.90 | 11.20 | 10.70 | 0.00 | 0.00% | 8.90M | 05:36:00 | ||
Srinanaporn Marketing PCL | 15.80 | 16.10 | 15.80 | +0.10 | +0.64% | 3.19M | 05:36:00 | ||
Srisawad Power 1979 | 38.50 | 39.00 | 38.00 | -0.50 | -1.28% | 5.58M | 05:36:00 | ||
Star Petroleum Refining | 8.05 | 8.25 | 8.00 | -0.10 | -1.23% | 10.03M | 05:36:00 | ||
Supalai PCL | 18.00 | 18.10 | 17.90 | +0.10 | +0.56% | 4.39M | 05:36:00 | ||
Taokaenoi Food | 9.65 | 9.95 | 9.65 | -0.25 | -2.53% | 13.01M | 05:36:00 | ||
Thai Life Insurance PCL | 7.60 | 7.70 | 7.50 | +0.10 | +1.33% | 20.30M | 05:36:00 | ||
Thai Oil | 51.25 | 51.50 | 50.50 | +0.75 | +1.49% | 11.48M | 05:36:00 | ||
Thai Union | 15.60 | 15.80 | 15.40 | +0.10 | +0.65% | 28.97M | 05:36:00 | ||
Thanachart Capital | 48.00 | 48.00 | 47.50 | +0.50 | +1.05% | 2.01M | 05:36:00 | ||
Thonburi Healthcare | 37.00 | 38.00 | 37.00 | -0.50 | -1.33% | 150.00K | 05:36:00 | ||
TIPCO Asphalt | 16.40 | 16.60 | 16.30 | 0.00 | 0.00% | 2.08M | 05:36:00 | ||
TISCO Financial | 96.50 | 96.75 | 96.25 | 0.00 | 0.00% | 2.43M | 05:36:00 | ||
TMBThanachart Bank | 1.670 | 1.680 | 1.660 | +0.020 | +1.21% | 219.24M | 05:36:00 | ||
TOA Paint | 20.90 | 21.90 | 20.90 | -0.60 | -2.79% | 1.62M | 05:36:00 | ||
True Corp | 8.40 | 8.55 | 8.35 | -0.05 | -0.59% | 29.93M | 05:36:00 | ||
VGI Global Media | 1.31 | 1.36 | 1.29 | -0.01 | -0.76% | 61.79M | 05:36:00 | ||
WHA Corp | 5.25 | 5.40 | 5.25 | -0.05 | -0.94% | 44.20M | 05:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review