![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.220 | 16.640 | 16.020 | -0.440 | -2.64% | 95.48K | 11:35:05 | ||
Adesso | 95.00 | 98.50 | 94.60 | -3.90 | -3.94% | 15.30K | 11:35:19 | ||
ADTRAN | 4.68 | 4.93 | 4.68 | -0.26 | -5.31% | 11.45K | 11:37:29 | ||
Adtran Networks SE | 19.800 | 19.860 | 19.760 | -0.040 | -0.20% | 17.42K | 11:35:15 | ||
Amadeus Fire AG | 109.200 | 110.600 | 109.000 | -0.800 | -0.73% | 8.27K | 11:35:21 | ||
Atoss AG | 231.500 | 238.500 | 231.500 | -3.500 | -1.49% | 3.16K | 11:35:25 | ||
Auto1 | 6.80 | 7.07 | 6.77 | -0.32 | -4.49% | 193.50K | 11:35:03 | ||
Baywa Vink AG | 20.300 | 20.850 | 20.100 | -0.650 | -3.10% | 30.95K | 11:35:22 | ||
Borussia Dortmund | 3.560 | 3.650 | 3.485 | +0.050 | +1.42% | 396.53K | 11:35:29 | ||
Cancom SE | 31.080 | 32.240 | 30.960 | -1.120 | -3.48% | 70.77K | 11:35:17 | ||
Ceconomy | 3.306 | 3.368 | 3.254 | -0.066 | -1.96% | 379.84K | 09:52:49 | ||
Cewe Color | 108.000 | 109.000 | 107.800 | -1.000 | -0.92% | 3.04K | 11:35:28 | ||
CompuGroup AG | 25.060 | 25.760 | 24.780 | -0.520 | -2.03% | 78.35K | 11:35:00 | ||
Dermapharm | 36.50 | 37.55 | 36.35 | -0.70 | -1.88% | 21.88K | 11:35:05 | ||
Deutsche Beteiligungs AG | 27.700 | 28.650 | 27.700 | -0.950 | -3.32% | 10.18K | 11:35:03 | ||
Deutsche Pfandbriefbank AG | 5.26 | 5.47 | 5.26 | -0.27 | -4.80% | 647.23K | 11:35:04 | ||
Deutsche Wohnen | 17.500 | 17.880 | 17.500 | -0.460 | -2.56% | 87.52K | 11:28:35 | ||
Deutz AG | 4.930 | 5.170 | 4.930 | -0.280 | -5.43% | 359.71K | 05:58:59 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.300 | +0.500 | +0.99% | 6.03K | 11:35:16 | ||
Duerr AG | 22.180 | 22.920 | 22.080 | -0.700 | -3.06% | 130.99K | 11:35:22 | ||
DWS Group | 33.80 | 34.50 | 33.78 | -0.88 | -2.54% | 230.29K | 11:35:27 | ||
Eckert&Ziegler AG | 45.800 | 47.760 | 45.620 | -2.060 | -4.30% | 47.64K | 11:35:20 | ||
Elmos AG | 82.800 | 86.800 | 82.000 | -3.500 | -4.06% | 13.62K | 11:35:13 | ||
Energiekontor | 67.80 | 70.00 | 67.60 | -1.10 | -1.60% | 8.97K | 11:35:05 | ||
Fielmann AG | 42.650 | 43.700 | 42.650 | -1.050 | -2.40% | 25.06K | 11:35:25 | ||
flatexDEGIRO AG | 13.60 | 14.08 | 13.60 | -0.49 | -3.48% | 186.91K | 11:35:22 | ||
GFT Technologies AG | 25.800 | 27.400 | 25.750 | -1.400 | -5.15% | 43.41K | 11:35:19 | ||
Grand City | 10.53 | 10.89 | 10.53 | -0.28 | -2.59% | 99.67K | 11:35:07 | ||
Grenke | 20.30 | 20.95 | 20.25 | -0.70 | -3.33% | 60.69K | 11:35:27 | ||
Hamborner AG | 6.510 | 6.570 | 6.500 | -0.100 | -1.51% | 68.88K | 11:35:23 | ||
Heidelberger Druckmaschinen | 1.317 | 1.327 | 1.268 | +0.067 | +5.36% | 2.31M | 12/06 | ||
Hornbach | 80.400 | 82.300 | 79.700 | -1.300 | -1.59% | 9.04K | 11:35:00 | ||
Hypoport AG | 267.400 | 280.200 | 267.400 | -16.200 | -5.71% | 5.65K | 11:35:15 | ||
Indus AG | 25.200 | 26.150 | 24.950 | -0.750 | -2.89% | 13.75K | 11:35:28 | ||
IONOS SE | 25.40 | 26.45 | 25.35 | -1.00 | -3.79% | 95.83K | 11:35:10 | ||
Jost Werke | 44.3500 | 45.8500 | 44.2000 | -1.7000 | -3.69% | 8.10K | 11:35:05 | ||
Kloeckner SE | 5.880 | 6.010 | 5.880 | -0.140 | -2.33% | 78.88K | 09:00:13 | ||
Kontron | 20.14 | 21.72 | 20.12 | -1.70 | -7.78% | 213.89K | 11:35:10 | ||
KSB Pref | 644.00 | 662.00 | 644.00 | -16.00 | -2.42% | 0.48K | 11:35:16 | ||
KWS SAAT AG | 59.00 | 60.10 | 59.00 | -0.50 | -0.84% | 7.82K | 11:35:18 | ||
Metro Wholesale | 4.3800 | 4.5500 | 4.3800 | -0.1700 | -3.74% | 157.59K | 11:35:19 | ||
MLP AG | 6.270 | 6.450 | 6.270 | -0.130 | -2.03% | 28.04K | 11:35:01 | ||
Mutares SE & Co KgaA | 35.55 | 37.00 | 35.15 | -1.40 | -3.79% | 31.61K | 11:35:23 | ||
Nagarro SE | 79.35 | 82.80 | 78.80 | -3.30 | -3.99% | 14.78K | 11:35:27 | ||
Norma AG | 18.120 | 18.620 | 18.060 | -0.880 | -4.63% | 34.42K | 11:35:02 | ||
Patrizia Immobilien | 7.510 | 7.810 | 7.480 | -0.520 | -6.48% | 99.66K | 11:35:23 | ||
Pfeiffer | 160.00 | 160.80 | 159.80 | -0.60 | -0.37% | 2.56K | 10:00:00 | ||
PNE Wind AG | 14.060 | 14.200 | 14.060 | -0.180 | -1.26% | 47.21K | 11:35:14 | ||
Prosiebensat | 6.8450 | 7.2400 | 6.8100 | -0.4350 | -5.98% | 607.28K | 11:29:57 | ||
PVA Tepla AG | 17.750 | 18.580 | 17.750 | -0.890 | -4.77% | 76.61K | 11:35:21 | ||
RENK | 24.73 | 25.59 | 24.73 | -0.66 | -2.60% | 159.72K | 11:35:11 | ||
SAF Holland | 16.340 | 16.880 | 16.280 | -0.420 | -2.51% | 101.37K | 11:35:15 | ||
Salzgitter AG | 19.570 | 20.100 | 19.570 | -0.570 | -2.83% | 102.06K | 11:29:56 | ||
Schaeffler Pref | 5.63 | 5.84 | 5.63 | -0.21 | -3.51% | 393.44K | 11:35:03 | ||
SCHOTT Pharma | 27.98 | 28.12 | 27.30 | +0.38 | +1.38% | 44.63K | 11:35:08 | ||
SFC Energy AG | 21.750 | 23.100 | 21.750 | -1.250 | -5.43% | 50.42K | 11:35:03 | ||
SGL Carbon SE | 7.310 | 7.460 | 7.310 | -0.160 | -2.14% | 145.04K | 11:29:29 | ||
Sto KGaA | 165.20 | 168.40 | 163.40 | -2.20 | -1.31% | 3.74K | 11:35:24 | ||
STRATEC Biomedical | 47.700 | 48.550 | 47.700 | -0.600 | -1.24% | 6.53K | 11:37:51 | ||
Suedzucker | 13.750 | 14.070 | 13.660 | -0.340 | -2.41% | 243.52K | 11:24:15 | ||
Suess Microtec | 63.800 | 64.200 | 61.400 | 0.000 | 0.00% | 69.50K | 09:21:27 | ||
Synlab AG | 11.10 | 11.14 | 11.10 | 0.00 | 0.00% | 4.72K | 11:35:06 | ||
Takkt AG | 11.500 | 11.820 | 11.500 | -0.200 | -1.71% | 24.77K | 11:35:07 | ||
thyssenkrupp nucera | 9.99 | 10.26 | 9.99 | -0.37 | -3.57% | 253.71K | 11:36:57 | ||
Traton | 32.10 | 33.50 | 32.05 | -1.30 | -3.89% | 158.28K | 11:35:30 | ||
Verbio Vereinigte | 19.890 | 20.900 | 19.850 | -0.690 | -3.35% | 77.39K | 11:35:07 | ||
Vitesco Technologies | 63.00 | 65.45 | 62.85 | -2.05 | -3.15% | 12.31K | 11:35:14 | ||
Vossloh AG | 48.300 | 49.800 | 48.300 | -1.200 | -2.42% | 19.36K | 11:35:15 | ||
Wacker Neuson | 16.000 | 16.440 | 15.880 | -0.300 | -1.84% | 65.45K | 11:35:12 | ||
Wuestenrot Wuerttembergische | 13.38 | 13.72 | 13.38 | -0.26 | -1.91% | 33.52K | 11:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review