![BOJ keeps rates steady, to decide on bond buying cuts at next meeting](https://i-invdn-com.investing.com/news/LYNXNPEC2L077_S.jpg)
![Biswajit Malakar](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,257.35 | 3,270.00 | 3,221.10 | +32.55 | +1.01% | 1.83M | 02:25:59 | ||
Adani Ports & SEZ | 1,436.10 | 1,442.00 | 1,395.45 | +31.65 | +2.25% | 3.65M | 02:26:20 | ||
Apollo Hospitals | 6,209.10 | 6,219.95 | 6,175.00 | +2.90 | +0.05% | 80.98K | 02:25:56 | ||
Asian Paints | 2,921.30 | 2,929.00 | 2,905.10 | +11.30 | +0.39% | 329.64K | 02:26:14 | ||
Axis Bank | 1,177.05 | 1,184.65 | 1,170.00 | +2.40 | +0.20% | 1.66M | 02:26:09 | ||
Bajaj Auto | 9,951.35 | 9,975.00 | 9,813.05 | +27.95 | +0.28% | 175.77K | 02:26:17 | ||
Bajaj Finance | 7,327.15 | 7,370.00 | 7,247.00 | +32.20 | +0.44% | 563.08K | 02:26:19 | ||
Bajaj Finserv | 1,590.25 | 1,592.25 | 1,575.35 | +0.15 | +0.01% | 298.81K | 02:25:55 | ||
Bharat Petroleum | 626.50 | 629.30 | 618.25 | +7.15 | +1.15% | 4.46M | 02:26:20 | ||
Bharti Airtel | 1,427.95 | 1,434.00 | 1,423.00 | +2.20 | +0.15% | 1.36M | 02:26:13 | ||
Britannia Industries | 5,396.00 | 5,450.00 | 5,380.05 | +16.55 | +0.31% | 72.62K | 02:25:58 | ||
Cipla | 1,559.50 | 1,561.00 | 1,535.80 | +14.95 | +0.97% | 759.57K | 02:26:19 | ||
Coal India | 488.75 | 492.40 | 485.25 | +0.85 | +0.17% | 2.48M | 02:26:17 | ||
Divi's Labs | 4,575.10 | 4,627.95 | 4,563.25 | -18.40 | -0.40% | 132.93K | 02:25:46 | ||
Dr Reddy’s Laboratories | 6,061.00 | 6,118.50 | 6,035.10 | -34.85 | -0.57% | 168.02K | 02:26:16 | ||
Eicher Motors | 4,846.45 | 4,855.00 | 4,801.50 | +44.95 | +0.94% | 186.47K | 02:26:16 | ||
Grasim Industries | 2,493.10 | 2,523.70 | 2,450.00 | +35.05 | +1.43% | 1.05M | 02:25:59 | ||
HCL Tech | 1,428.05 | 1,446.00 | 1,424.40 | -16.10 | -1.11% | 1.79M | 02:26:18 | ||
HDFC Bank | 1,595.10 | 1,597.00 | 1,577.70 | +14.35 | +0.91% | 6.15M | 02:26:34 | ||
HDFC Life | 596.70 | 601.80 | 594.05 | +3.20 | +0.54% | 4.67M | 02:25:54 | ||
Hero MotoCorp | 5,827.05 | 5,864.75 | 5,761.60 | +11.05 | +0.19% | 249.19K | 02:26:15 | ||
Hindalco Industries | 685.60 | 690.00 | 677.40 | +4.90 | +0.72% | 5.77M | 02:26:11 | ||
Hindustan Unilever | 2,475.30 | 2,510.40 | 2,470.40 | -12.10 | -0.49% | 910.67K | 02:26:16 | ||
ICICI Bank | 1,107.10 | 1,114.00 | 1,099.45 | -0.25 | -0.02% | 5.01M | 02:26:34 | ||
IndusInd Bank | 1,510.95 | 1,515.90 | 1,498.05 | +3.70 | +0.25% | 998.03K | 02:26:22 | ||
Infosys | 1,489.70 | 1,503.70 | 1,486.05 | -4.25 | -0.28% | 2.21M | 02:26:30 | ||
ITC | 430.25 | 431.90 | 429.05 | -0.05 | -0.01% | 3.66M | 02:26:11 | ||
JSW Steel | 915.80 | 917.85 | 903.60 | +0.05 | +0.01% | 1.04M | 02:25:54 | ||
Kotak Mahindra Bank | 1,718.25 | 1,734.90 | 1,710.40 | -8.10 | -0.47% | 1.09M | 02:26:32 | ||
Larsen & Toubro | 3,692.00 | 3,720.00 | 3,675.00 | -11.65 | -0.31% | 799.29K | 02:26:20 | ||
LTIMindtree | 5,061.90 | 5,070.00 | 4,995.25 | +14.70 | +0.29% | 137.61K | 02:26:28 | ||
Mahindra & Mahindra | 2,927.35 | 2,929.90 | 2,865.00 | +65.65 | +2.29% | 1.62M | 02:26:17 | ||
Maruti Suzuki | 12,873.30 | 12,895.00 | 12,778.80 | +26.45 | +0.21% | 80.80K | 02:26:19 | ||
Nestle India | 2,540.50 | 2,564.60 | 2,534.10 | -11.25 | -0.44% | 189.58K | 02:26:22 | ||
NTPC | 367.90 | 370.85 | 366.10 | -2.05 | -0.55% | 4.55M | 02:26:33 | ||
Oil & Natural Gas | 276.05 | 278.20 | 275.10 | -0.50 | -0.18% | 4.91M | 02:26:11 | ||
Power Grid | 320.80 | 326.00 | 319.35 | -0.65 | -0.20% | 7.23M | 02:26:08 | ||
Reliance Industries | 2,942.00 | 2,947.80 | 2,914.45 | +11.50 | +0.39% | 1.63M | 02:26:19 | ||
SBI | 843.30 | 849.90 | 840.05 | -0.60 | -0.07% | 5.67M | 02:26:34 | ||
SBI Life Insurance | 1,460.35 | 1,463.80 | 1,440.60 | +10.45 | +0.72% | 241.74K | 02:26:28 | ||
Shriram Finance | 2,731.85 | 2,747.00 | 2,695.05 | +47.55 | +1.77% | 1.69M | 02:25:56 | ||
Sun Pharma | 1,512.00 | 1,517.20 | 1,505.55 | +1.20 | +0.08% | 324.56K | 02:26:11 | ||
Tata Consultancy | 3,841.95 | 3,889.00 | 3,835.10 | -36.20 | -0.93% | 807.18K | 02:26:07 | ||
Tata Consumer Products | 1,119.20 | 1,124.95 | 1,110.10 | +4.60 | +0.41% | 667.60K | 02:26:00 | ||
Tata Motors | 990.30 | 991.95 | 981.40 | +4.45 | +0.45% | 5.42M | 02:26:29 | ||
Tata Steel Ltd | 182.50 | 183.40 | 181.40 | -0.06 | -0.03% | 12.73M | 02:26:35 | ||
Tech Mahindra | 1,377.90 | 1,395.75 | 1,364.10 | -11.05 | -0.80% | 691.11K | 02:26:14 | ||
Titan Company | 3,482.60 | 3,516.55 | 3,481.00 | +10.40 | +0.30% | 1.05M | 02:25:58 | ||
UltraTech Cement | 11,183.85 | 11,271.00 | 11,147.30 | +10.05 | +0.09% | 133.58K | 02:26:08 | ||
Wipro | 478.45 | 485.60 | 477.50 | -4.15 | -0.86% | 2.50M | 02:26:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review