![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
![Eagle Gon](https://d1-invdn-com.investing.com/company_logo/e5adcc14b6514b1444ff3794496c6ebc.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 59.32 | 59.43 | 55.00 | +0.38 | +0.64% | 29.39M | 16:49:58 | ||
AFK Sistema | 26.23 | 26.50 | 24.04 | -0.01 | -0.03% | 73.11M | 16:49:52 | ||
AK Transneft Pref | 1,628 | 1,630 | 1,528 | -10 | -0.58% | 1.60M | 16:49:57 | ||
ALROSA ao | 74.00 | 74.25 | 71.02 | -0.82 | -1.10% | 16.43M | 16:49:42 | ||
Bank VTB PAO | 0.020165 | 0.020200 | 0.018635 | +0.000345 | +1.74% | 147.97B | 16:49:56 | ||
BSP | 368.90 | 373.03 | 348.00 | +4.90 | +1.35% | 2.82M | 16:49:47 | ||
En Plus | 448.50 | 452.75 | 420.00 | -2.80 | -0.62% | 316.07K | 16:49:44 | ||
FGK Rusgidro PAO | 0.6445 | 0.6486 | 0.6121 | -0.0012 | -0.19% | 270.34M | 16:49:46 | ||
FSK EES | 0.1031 | 0.1038 | 0.0940 | +0.0010 | +0.96% | 4.05B | 16:49:30 | ||
Gazprom PAO | 119.63 | 119.93 | 112.07 | +2.10 | +1.79% | 70.25M | 16:49:57 | ||
Gk Samolet | 3,209.00 | 3,230.00 | 2,954.50 | +19.50 | +0.61% | 182.42K | 16:49:57 | ||
Globaltrans Inv | 693.90 | 695.85 | 642.25 | -7.10 | -1.01% | 695.21K | 16:49:36 | ||
Gruppa Pozitiv PAO | 3,046.60 | 3,073.20 | 2,910.00 | +18.40 | +0.61% | 262.51K | 16:49:48 | ||
Inter rao ees | 3.8315 | 3.8535 | 3.6225 | -0.0580 | -1.49% | 225.16M | 16:49:43 | ||
Lukoil | 7,178.5 | 7,276.0 | 6,923.0 | -111.5 | -1.53% | 1.28M | 16:49:58 | ||
Magnit | 6,491.0 | 6,640.0 | 6,200.0 | +5.0 | +0.08% | 533.48K | 16:49:37 | ||
Mechel PAO | 227.04 | 229.00 | 201.90 | +5.14 | +2.32% | 8.96M | 16:49:58 | ||
Mechel Pref | 245.45 | 248.50 | 202.05 | +8.50 | +3.59% | 2.85M | 16:49:51 | ||
MMK | 55.01 | 55.24 | 51.50 | +0.01 | +0.01% | 23.77M | 16:49:39 | ||
MosEnrg | 2.981 | 3.014 | 2.761 | +0.005 | +0.17% | 23.40M | 16:49:41 | ||
Moskovskaya Birzha OAO | 249.46 | 249.84 | 212.04 | -2.48 | -0.98% | 57.32M | 16:49:58 | ||
Moskovskiy Kreditnyi Bank OAO | 7.045 | 7.045 | 6.511 | +0.170 | +2.47% | 13.15M | 16:49:54 | ||
MTS | 290.90 | 291.40 | 275.85 | +2.65 | +0.92% | 3.68M | 16:49:52 | ||
NLMK PAO | 189.12 | 192.74 | 177.48 | +1.92 | +1.03% | 12.13M | 16:49:52 | ||
Norilskiy Nikel | 139.2 | 140.2 | 132.6 | +0.3 | +0.23% | 9.50M | 16:49:43 | ||
NOVATEK | 1,047.00 | 1,067.00 | 1,005.00 | -31.00 | -2.88% | 4.69M | 16:49:57 | ||
OK Rusal MKPAO | 43.810 | 44.160 | 40.570 | +1.605 | +3.80% | 43.84M | 16:49:56 | ||
Ozon Holdings | 4,500.00 | 4,546.00 | 4,154.50 | -56.00 | -1.23% | 904.87K | 16:49:53 | ||
PhosAgro ao | 5,830.0 | 5,930.0 | 5,449.0 | +106.0 | +1.85% | 81.35K | 16:49:03 | ||
PIK | 856.10 | 858.90 | 790.90 | +31.60 | +3.83% | 1.17M | 16:49:57 | ||
Polyus | 12,029.5 | 12,117.5 | 11,100.0 | -23.0 | -0.19% | 122.53K | 16:49:50 | ||
Ros Agro PLC | 1,400.00 | 1,400.00 | 1,311.00 | +4.00 | +0.29% | 124.30K | 16:49:43 | ||
Rosneft | 555.50 | 560.00 | 525.00 | -7.35 | -1.31% | 4.38M | 16:49:58 | ||
Rostelecom | 92.82 | 93.29 | 83.42 | +2.81 | +3.12% | 5.94M | 16:49:52 | ||
Sberbank Rossii | 317.71 | 317.82 | 304.14 | -0.09 | -0.03% | 41.28M | 16:49:56 | ||
Sberbank Rossii Pref | 318.18 | 318.50 | 303.10 | -0.04 | -0.01% | 3.33M | 16:49:43 | ||
Segezha Group | 3.156 | 3.192 | 2.852 | +0.061 | +1.97% | 367.69M | 16:49:42 | ||
Seligdar | 70.19 | 70.70 | 48.64 | -1.18 | -1.65% | 5.35M | 16:49:57 | ||
Severstal - ao | 1,837.40 | 1,845.00 | 1,707.40 | +5.20 | +0.28% | 1.71M | 16:49:58 | ||
Sovkomflot PAO | 122.78 | 123.74 | 113.08 | -2.22 | -1.78% | 7.74M | 16:49:55 | ||
Surgut | 29.060 | 29.110 | 26.520 | -0.010 | -0.03% | 67.75M | 16:49:56 | ||
Surgut-pref | 67.605 | 67.900 | 62.400 | -0.335 | -0.49% | 73.63M | 16:49:43 | ||
Tatneft Pref | 665.40 | 679.00 | 616.00 | -14.60 | -2.15% | 1.59M | 16:49:47 | ||
Tatneft-3 | 678.00 | 695.00 | 655.00 | -15.20 | -2.19% | 4.03M | 16:49:52 | ||
TKS Holding MKPAO | 2,886.00 | 2,905.00 | 2,724.50 | -4.50 | -0.16% | 1.44M | 16:49:53 | ||
Unipro | 1.981 | 1.994 | 1.862 | +0.003 | +0.15% | 87.21M | 16:49:38 | ||
VK DRC | 549.40 | 552.00 | 515.00 | -4.60 | -0.83% | 1.40M | 16:49:57 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review