Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 38.800 | 39.150 | 38.150 | +0.300 | +0.78% | 4.93M | 02:58:06 | ||
AC Energy Philippines Inc | 4.790 | 4.820 | 4.760 | 0.000 | 0.00% | 8.79M | 02:58:51 | ||
Alliance Global | 8.900 | 8.910 | 8.510 | +0.060 | +0.68% | 5.92M | 02:56:22 | ||
Ayala | 575.00 | 588.50 | 575.00 | -7.50 | -1.29% | 779.15K | 02:50:00 | ||
Ayala Land | 27.850 | 27.850 | 27.400 | +0.550 | +2.01% | 11.96M | 02:56:40 | ||
Bank of the Philippine Islands | 116.10 | 119.90 | 116.10 | -2.00 | -1.69% | 1.93M | 02:55:07 | ||
BDO Unibank | 136.00 | 139.80 | 136.00 | 0.00 | 0.00% | 2.61M | 02:58:04 | ||
Bloomberry Resorts | 10.240 | 10.400 | 10.160 | -0.040 | -0.39% | 1.31M | 02:58:42 | ||
Century Pacific Food | 35.000 | 35.800 | 34.400 | +0.300 | +0.86% | 513.60K | 02:56:52 | ||
Converge Information Communications Technology Sol | 10.20 | 10.44 | 10.16 | 0.00 | 0.00% | 796.40K | 02:52:47 | ||
DMCI | 11.200 | 11.240 | 11.000 | +0.120 | +1.08% | 1.25M | 02:55:46 | ||
Emperador | 18.720 | 18.880 | 18.700 | -0.040 | -0.21% | 2.38M | 02:44:01 | ||
Globe Telecom | 1,990.00 | 1,998.00 | 1,980.00 | +5.00 | +0.25% | 19.08K | 02:55:12 | ||
GT Capital | 587.00 | 588.00 | 581.50 | +6.00 | +1.03% | 55.74K | 02:57:34 | ||
International Container | 340.000 | 341.600 | 329.000 | -1.200 | -0.35% | 2.59M | 02:56:37 | ||
JG Summit | 28.250 | 29.700 | 28.250 | -0.850 | -2.92% | 4.78M | 02:54:47 | ||
Jollibee Foods | 222.20 | 230.80 | 222.20 | -7.80 | -3.39% | 421.14K | 02:56:11 | ||
LT Group | 10.000 | 10.020 | 9.950 | +0.030 | +0.30% | 1.29M | 02:53:41 | ||
Manila Electric | 376.00 | 377.60 | 360.00 | +11.00 | +3.01% | 534.03K | 02:58:49 | ||
Metropolitan Bank | 69.15 | 69.45 | 67.55 | +1.30 | +1.92% | 2.71M | 02:53:14 | ||
Monde Nissin | 10.40 | 10.62 | 10.40 | -0.22 | -2.07% | 1.20M | 02:55:46 | ||
Nickel Asia | 3.9000 | 3.9400 | 3.9000 | -0.0500 | -1.27% | 4.04M | 02:53:27 | ||
PLDT | 1,440.00 | 1,446.00 | 1,413.00 | +30.00 | +2.13% | 43.51K | 02:56:33 | ||
Puregold Price Club | 24.800 | 25.100 | 24.750 | 0.000 | 0.00% | 1.55M | 02:54:44 | ||
San Miguel | 99.90 | 101.80 | 99.90 | -0.20 | -0.20% | 32.69K | 02:58:29 | ||
Semirara Mining | 31.65 | 32.00 | 31.65 | -0.10 | -0.31% | 699.90K | 02:55:21 | ||
SM Investments | 836.00 | 863.00 | 836.00 | -12.00 | -1.42% | 320.79K | 02:55:02 | ||
SM Prime | 26.900 | 27.300 | 26.800 | +0.200 | +0.75% | 10.03M | 02:54:19 | ||
Universal Robina | 104.00 | 105.60 | 103.90 | -1.80 | -1.70% | 947.01K | 02:53:27 | ||
Wilcon Depot | 17.480 | 18.300 | 17.300 | -0.840 | -4.59% | 2.04M | 02:58:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review