Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 28.08 | 28.90 | 28.04 | -1.04 | -3.57% | 115.97K | 10:37:42 | ||
AMD | 158.71 | 161.34 | 157.61 | -1.19 | -0.74% | 12.87M | 10:38:32 | ||
Amkor | 34.10 | 34.54 | 33.91 | -0.99 | -2.81% | 125.69K | 10:38:12 | ||
Analog Devices | 230.26 | 232.53 | 229.45 | -3.78 | -1.61% | 479.13K | 10:38:22 | ||
Applied Materials | 234.15 | 235.82 | 233.62 | -3.40 | -1.43% | 708.85K | 10:38:16 | ||
ASML ADR | 1,019.88 | 1,031.00 | 1,019.00 | -32.83 | -3.12% | 350.72K | 10:38:05 | ||
Axcelis | 137.65 | 140.52 | 137.26 | -3.51 | -2.49% | 93.60K | 10:38:10 | ||
Broadcom | 1,700.95 | 1,720.81 | 1,682.10 | +21.96 | +1.31% | 1.99M | 10:38:27 | ||
Coherent | 71.25 | 71.68 | 70.01 | +0.33 | +0.47% | 601.95K | 10:38:05 | ||
Entegris | 133.99 | 136.28 | 133.73 | -3.35 | -2.44% | 95.61K | 10:38:09 | ||
GlobalFoundries | 48.40 | 48.88 | 48.22 | -0.21 | -0.43% | 232.38K | 10:38:18 | ||
Intel | 30.28 | 30.56 | 30.23 | -0.19 | -0.61% | 6.10M | 10:38:20 | ||
KLA Corp | 818.15 | 821.77 | 815.00 | -11.88 | -1.43% | 77.10K | 10:35:57 | ||
Lam Research | 1,024.91 | 1,031.48 | 1,023.05 | -13.59 | -1.31% | 94.74K | 10:38:09 | ||
Lattice | 60.10 | 62.09 | 59.93 | -1.82 | -2.94% | 231.42K | 10:38:11 | ||
Marvell | 72.20 | 73.25 | 71.65 | -0.67 | -0.92% | 1.32M | 10:38:31 | ||
Microchip | 90.84 | 92.51 | 90.63 | -1.97 | -2.12% | 646.55K | 10:38:25 | ||
Micron | 140.55 | 142.49 | 139.65 | -2.59 | -1.81% | 5.36M | 10:38:31 | ||
Monolithic | 803.15 | 811.94 | 798.73 | -13.86 | -1.70% | 42.70K | 10:32:35 | ||
NVIDIA | 131.41 | 132.84 | 128.32 | +1.80 | +1.39% | 106.67M | 10:38:32 | ||
NXP | 266.88 | 272.41 | 266.53 | -8.60 | -3.12% | 518.78K | 10:38:24 | ||
ON Semiconductor | 71.79 | 73.96 | 71.50 | -3.25 | -4.33% | 803.49K | 10:38:10 | ||
Qorvo Inc | 111.80 | 113.21 | 111.11 | -1.56 | -1.38% | 215.01K | 10:38:01 | ||
Qualcomm | 214.43 | 218.05 | 213.65 | -3.38 | -1.55% | 1.42M | 10:38:22 | ||
Rambus | 56.15 | 56.73 | 55.81 | -0.80 | -1.40% | 111.26K | 10:38:24 | ||
Skyworks | 104.82 | 105.87 | 104.36 | -1.52 | -1.42% | 463.64K | 10:38:14 | ||
Taiwan Semiconductor | 172.25 | 173.27 | 170.37 | -0.67 | -0.38% | 3.80M | 10:38:32 | ||
Teradyne | 144.85 | 146.51 | 144.78 | -2.79 | -1.89% | 130.81K | 10:38:09 | ||
Texas Instruments | 193.33 | 195.63 | 193.15 | -2.95 | -1.50% | 478.06K | 10:38:20 | ||
Wolfspeed | 27.50 | 28.48 | 27.39 | -1.16 | -4.05% | 466.99K | 10:38:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review