Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 256.20 | 262.50 | 256.10 | -6.80 | -2.59% | 1.02M | 10:25:29 | ||
Borr Drilling | 68.75 | 72.20 | 68.65 | -1.75 | -2.48% | 172.99K | 10:25:12 | ||
DnB | 202.90 | 205.60 | 202.90 | -1.60 | -0.78% | 1.24M | 10:25:11 | ||
Equinor | 291.20 | 297.00 | 290.95 | -7.35 | -2.46% | 2.78M | 10:25:17 | ||
Frontline | 264.40 | 271.80 | 264.40 | -3.90 | -1.45% | 750.67K | 10:25:05 | ||
Gjensidige Forsikring | 188.50 | 188.50 | 185.90 | +2.40 | +1.29% | 260.21K | 10:25:05 | ||
Golden Ocean | 140.55 | 145.75 | 140.50 | +0.25 | +0.18% | 622.52K | 10:25:19 | ||
Hafnia | 81.00 | 83.30 | 80.85 | -2.25 | -2.70% | 1.63M | 10:25:14 | ||
Hoegh Autoliners | 111.50 | 114.60 | 111.20 | +0.10 | +0.09% | 704.41K | 10:25:09 | ||
Kongsberg | 914.00 | 935.50 | 913.50 | -6.00 | -0.65% | 254.18K | 10:25:23 | ||
Mowi | 186.90 | 187.45 | 184.40 | +1.70 | +0.92% | 710.97K | 10:25:00 | ||
Nel ASA | 6.47 | 6.60 | 6.34 | -0.11 | -1.61% | 4.65M | 10:25:25 | ||
Nordic Semiconductor | 148.00 | 149.80 | 146.50 | +0.95 | +0.65% | 602.89K | 10:25:43 | ||
Norsk Hydro | 66.80 | 68.60 | 66.66 | -0.54 | -0.80% | 5.72M | 10:25:59 | ||
Norwegian Air Shuttle | 14.13 | 14.60 | 13.87 | +0.07 | +0.46% | 7.02M | 10:25:25 | ||
Orkla | 89.65 | 89.65 | 87.25 | +2.40 | +2.75% | 1.52M | 10:25:31 | ||
PGS | 8.30 | 8.85 | 8.30 | -0.46 | -5.27% | 4.02M | 10:25:10 | ||
SalMar | 595.50 | 599.00 | 583.00 | +10.50 | +1.79% | 161.27K | 10:25:22 | ||
Storebrand | 107.80 | 109.80 | 107.80 | -1.70 | -1.55% | 723.71K | 10:25:25 | ||
Subsea 7 | 189.80 | 193.70 | 189.10 | -2.40 | -1.25% | 421.75K | 10:25:18 | ||
Telenor | 123.70 | 123.90 | 123.10 | +0.30 | +0.24% | 1.03M | 10:25:15 | ||
TGS NOPEC | 120.40 | 127.50 | 119.50 | -5.00 | -3.99% | 433.61K | 10:25:27 | ||
Tomra Systems | 132.20 | 138.10 | 130.10 | -4.40 | -3.22% | 317.52K | 10:25:00 | ||
Var Energi | 34.23 | 35.00 | 33.96 | -0.92 | -2.62% | 4.75M | 10:25:02 | ||
Yara International | 302.90 | 307.10 | 302.20 | -3.40 | -1.11% | 908.73K | 10:25:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review