![BOJ keeps rates steady, to decide on bond buying cuts at next meeting](https://i-invdn-com.investing.com/news/LYNXNPEC2L077_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 156.60 | 159.50 | 155.70 | +1.90 | +1.23% | 56.11K | 13/06 | ||
ABG Sundal Collier | 6.20 | 6.27 | 6.15 | -0.02 | -0.32% | 73.61K | 13/06 | ||
Abl ASA | 11.90 | 12.20 | 11.90 | -0.25 | -2.06% | 22.91K | 13/06 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 133.20 | 133.60 | 131.00 | +1.80 | +1.37% | 9.90K | 13/06 | ||
Agilyx AS | 28.75 | 29.85 | 28.70 | -0.75 | -2.54% | 59.20K | 13/06 | ||
Airthings | 2.91 | 2.94 | 2.90 | +0.01 | +0.34% | 44.65K | 13/06 | ||
Akastor ASA | 15.46 | 15.66 | 15.40 | -0.04 | -0.26% | 216.40K | 13/06 | ||
Aker | 581.00 | 590.00 | 579.00 | -9.00 | -1.53% | 25.89K | 13/06 | ||
Aker Biomarine AS | 78.50 | 78.80 | 77.40 | -0.10 | -0.13% | 11.54K | 13/06 | ||
Aker BP | 256.20 | 262.50 | 256.10 | -6.80 | -2.59% | 1.02M | 13/06 | ||
Aker Carbon | 7.03 | 7.08 | 6.93 | +0.01 | +0.07% | 1.94M | 13/06 | ||
Aker Horizons AS | 2.90 | 3.06 | 2.88 | -0.01 | -0.41% | 2.69M | 13/06 | ||
Aker Solutions OL | 42.66 | 44.12 | 42.66 | -1.56 | -3.53% | 509.76K | 13/06 | ||
Akva Group | 64.80 | 64.80 | 64.20 | 0.00 | 0.00% | 0.55K | 13/06 | ||
Amsc ASA | 31.80 | 32.30 | 31.40 | -0.50 | -1.55% | 102.56K | 13/06 | ||
Archer | 27.59 | 29.00 | 27.24 | -0.72 | -2.53% | 96.95K | 13/06 | ||
Arcticzymes Tech | 24.80 | 24.80 | 23.45 | +0.10 | +0.40% | 65.55K | 13/06 | ||
Arendals F.Kom | 160.0 | 163.2 | 160.0 | -3.2 | -1.96% | 8.99K | 13/06 | ||
Arribatec Group ASA | 4.250 | 4.340 | 4.200 | -0.090 | -2.07% | 31.88K | 13/06 | ||
Atea | 156.60 | 156.80 | 154.60 | 0.00 | 0.00% | 35.82K | 13/06 | ||
Atlantic Sapphire | 9.65 | 10.65 | 9.65 | -0.60 | -5.82% | 157.96K | 13/06 | ||
Austevoll | 85.10 | 85.15 | 83.00 | +1.30 | +1.55% | 155.04K | 13/06 | ||
AutoStore Holdings | 15.09 | 15.53 | 14.96 | +0.05 | +0.33% | 2.87M | 13/06 | ||
Avance Gas Holding Ltd | 162.60 | 170.20 | 162.20 | -6.80 | -4.01% | 116.75K | 13/06 | ||
Axactor | 4.20 | 4.22 | 4.16 | +0.04 | +0.84% | 237.94K | 13/06 | ||
B2holding | 8.13 | 8.19 | 8.11 | -0.06 | -0.73% | 152.95K | 13/06 | ||
Belships | 22.85 | 23.15 | 22.55 | +0.30 | +1.33% | 396.44K | 13/06 | ||
Bergenbio | 11.51 | 11.95 | 11.36 | -0.19 | -1.59% | 321.12K | 13/06 | ||
Bewi | 25.40 | 25.70 | 24.90 | +0.20 | +0.79% | 30.49K | 13/06 | ||
Bien Sparebank | 88.50 | 88.50 | 88.50 | -0.50 | -0.56% | 0.11K | 13/06 | ||
Bluenord | 550.00 | 559.00 | 548.00 | -4.00 | -0.72% | 16.60K | 13/06 | ||
Bonheur | 235.50 | 240.00 | 235.50 | -4.50 | -1.88% | 5.37K | 13/06 | ||
Borgestad A | 17.18 | 18.40 | 16.00 | +0.98 | +6.05% | 30.57K | 13/06 | ||
Borr Drilling | 68.75 | 72.20 | 68.65 | -1.75 | -2.48% | 172.99K | 13/06 | ||
Borregaard | 190.60 | 195.00 | 190.40 | -3.80 | -1.95% | 35.31K | 13/06 | ||
Bouvet | 63.60 | 64.30 | 63.20 | -0.70 | -1.09% | 20.76K | 13/06 | ||
BW Energy | 30.90 | 31.25 | 30.80 | -0.60 | -1.90% | 70.40K | 13/06 | ||
BW LPG | 187.70 | 193.80 | 186.20 | -7.10 | -3.64% | 593.41K | 13/06 | ||
BW Offshore | 29.80 | 29.80 | 28.90 | +0.25 | +0.85% | 422.71K | 13/06 | ||
Byggma | 18.50 | 19.05 | 18.50 | -0.10 | -0.54% | 0.86K | 13/06 | ||
Cadeler | 62.80 | 64.00 | 62.30 | +0.20 | +0.32% | 160.57K | 13/06 | ||
Carasent ASA | 18.95 | 19.00 | 18.70 | +0.15 | +0.80% | 12.12K | 13/06 | ||
Circio Holding | 2.70 | 2.80 | 2.61 | 0.00 | 0.00% | 88.01K | 13/06 | ||
Cloudberry Clean | 10.66 | 10.68 | 10.24 | +0.44 | +4.31% | 217.86K | 13/06 | ||
ContextVision AB | 5.78 | 5.88 | 5.70 | -0.08 | -1.37% | 1.29K | 13/06 | ||
Crayon | 115.30 | 118.00 | 114.60 | -2.20 | -1.87% | 170.79K | 13/06 | ||
DnB | 202.90 | 205.60 | 202.90 | -1.60 | -0.78% | 1.24M | 13/06 | ||
Dno | 10.94 | 11.39 | 10.92 | -0.46 | -4.04% | 2.44M | 13/06 | ||
Dof ASA | 88.80 | 89.30 | 87.80 | -1.00 | -1.11% | 751.10K | 13/06 | ||
Edda Wind | 23.00 | 23.20 | 23.00 | -0.10 | -0.43% | 17.19K | 13/06 | ||
Eidesvik Offshore | 16.02 | 16.50 | 16.02 | -0.28 | -1.72% | 37.10K | 13/06 | ||
Electromagnetic Geoservices | 2.430 | 2.545 | 2.390 | -0.070 | -2.80% | 63.93K | 13/06 | ||
Elkem | 19.86 | 20.30 | 19.86 | -0.34 | -1.68% | 718.86K | 13/06 | ||
Elliptic Lab | 11.82 | 12.04 | 11.72 | -0.18 | -1.50% | 92.24K | 13/06 | ||
Elmera | 32.50 | 33.20 | 32.25 | -0.40 | -1.22% | 113.80K | 13/06 | ||
Elopak ASA | 35.65 | 35.65 | 35.20 | +0.35 | +0.99% | 215.89K | 13/06 | ||
Endur | 54.100 | 54.100 | 52.400 | +1.300 | +2.46% | 118.40K | 13/06 | ||
Ensurge Micropower ASA | 1.426 | 1.500 | 1.415 | -0.044 | -3.01% | 2.50M | 13/06 | ||
Entra ASA | 110.00 | 111.00 | 108.60 | 0.00 | 0.00% | 112.95K | 13/06 | ||
Equinor | 291.20 | 297.00 | 290.95 | -7.35 | -2.46% | 2.78M | 13/06 | ||
Eqva ASA | 4.770 | 5.000 | 4.560 | -0.130 | -2.65% | 49.57K | 13/06 | ||
Europris ASA | 72.65 | 73.40 | 72.60 | -0.35 | -0.48% | 105.77K | 13/06 | ||
FLEX LNG | 279.60 | 285.20 | 279.20 | -1.20 | -0.43% | 20.07K | 13/06 | ||
Frontline | 264.40 | 271.80 | 264.40 | -3.90 | -1.45% | 750.67K | 13/06 | ||
Gaming Innovation | 31.05 | 31.55 | 31.05 | -0.20 | -0.64% | 31.47K | 13/06 | ||
Gentian Diagnostics | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 1.11K | 13/06 | ||
Gjensidige Forsikring | 188.50 | 188.50 | 185.90 | +2.40 | +1.29% | 260.21K | 13/06 | ||
Golden Ocean | 140.55 | 145.75 | 140.50 | +0.25 | +0.18% | 622.52K | 13/06 | ||
Goodtech | 13.95 | 14.00 | 13.75 | +0.45 | +3.33% | 9.57K | 13/06 | ||
Gram Car Carriers AS | 259.00 | 259.50 | 259.00 | 0.00 | 0.00% | 14.44K | 13/06 | ||
Grieg Seafood | 74.15 | 74.35 | 69.90 | +4.40 | +6.31% | 549.75K | 13/06 | ||
Gyldendal | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Hafnia | 81.00 | 83.30 | 80.85 | -2.25 | -2.70% | 1.63M | 13/06 | ||
Havila Shipping | 6.85 | 7.19 | 6.50 | +0.01 | +0.15% | 243.33K | 13/06 | ||
Hexagon Composites | 31.90 | 32.45 | 31.60 | -0.30 | -0.93% | 504.10K | 13/06 | ||
Hexagon Purus | 8.83 | 9.29 | 8.82 | -0.37 | -4.02% | 647.03K | 13/06 | ||
Hoegh Autoliners | 111.50 | 114.60 | 111.20 | +0.10 | +0.09% | 704.41K | 13/06 | ||
Hofseth Biocare | 2.02 | 2.03 | 1.99 | 0.00 | 0.00% | 66.20K | 13/06 | ||
HydrogenPro AS | 10.66 | 10.98 | 10.62 | -0.44 | -3.96% | 41.42K | 13/06 | ||
Idex ASA | 1.468 | 1.515 | 1.430 | -0.003 | -0.19% | 437.63K | 13/06 | ||
Interoil | 6.37 | 6.95 | 6.25 | -0.40 | -5.89% | 200.50K | 13/06 | ||
Itera | 11.95 | 12.15 | 11.95 | +0.10 | +0.84% | 24.43K | 13/06 | ||
Jinhui Shipping | 6.58 | 6.90 | 6.44 | -0.18 | -2.66% | 89.71K | 13/06 | ||
Kid ASA | 147.40 | 149.60 | 147.40 | -2.00 | -1.34% | 6.76K | 13/06 | ||
Kitron | 32.18 | 32.88 | 32.08 | -0.36 | -1.11% | 307.65K | 13/06 | ||
Klaveness Combination Carriers | 104.60 | 110.40 | 104.00 | +1.60 | +1.55% | 216.48K | 13/06 | ||
Kmc Properties | 7.08 | 7.08 | 7.02 | -0.08 | -1.12% | 3.00K | 13/06 | ||
Komplett ASA | 9.98 | 10.00 | 9.60 | +0.08 | +0.81% | 8.03K | 13/06 | ||
Kongsberg | 914.00 | 935.50 | 913.50 | -6.00 | -0.65% | 254.18K | 13/06 | ||
Kongsberg Automotive | 1.63 | 1.64 | 1.59 | +0.01 | +0.37% | 3.09M | 13/06 | ||
Leroy Seafood | 45.62 | 45.96 | 43.96 | +1.40 | +3.17% | 1.02M | 13/06 | ||
Link Mobility | 20.750 | 21.000 | 20.700 | -0.200 | -0.95% | 253.75K | 13/06 | ||
Magnora | 35.50 | 35.50 | 34.30 | +0.65 | +1.87% | 235.67K | 13/06 | ||
Medistim | 179.50 | 180.00 | 179.50 | -2.50 | -1.37% | 3.40K | 13/06 | ||
Morrow Bank | 4.68 | 4.76 | 4.59 | -0.11 | -2.30% | 51.56K | 13/06 | ||
Mowi | 186.90 | 187.45 | 184.40 | +1.70 | +0.92% | 710.97K | 13/06 | ||
MPC Container | 20.53 | 22.07 | 20.40 | -1.23 | -5.65% | 5.12M | 13/06 | ||
Multiconsult AS SE | 151.50 | 153.00 | 151.00 | -1.50 | -0.98% | 3.82K | 13/06 | ||
Napatech | 35.60 | 36.10 | 33.30 | +2.50 | +7.55% | 290.99K | 13/06 | ||
Navamedic | 33.70 | 34.20 | 33.70 | 0.00 | 0.00% | 5.95K | 13/06 | ||
Nekkar Asa | 9.960 | 10.200 | 9.920 | +0.140 | +1.43% | 57.72K | 13/06 | ||
Nel ASA | 6.47 | 6.60 | 6.34 | -0.11 | -1.61% | 4.65M | 13/06 | ||
Next Biometrics | 7.86 | 7.90 | 7.74 | -0.04 | -0.51% | 35.41K | 13/06 | ||
Norbit | 74.50 | 74.50 | 71.00 | +2.60 | +3.62% | 259.68K | 13/06 | ||
Norconsult | 32.90 | 32.95 | 32.75 | 0.00 | 0.00% | 234.98K | 13/06 | ||
Nordic Semiconductor | 148.00 | 149.80 | 146.50 | +0.95 | +0.65% | 602.89K | 13/06 | ||
Norsk Hydro | 66.80 | 68.60 | 66.66 | -0.54 | -0.80% | 5.72M | 13/06 | ||
Norske Skog | 42.20 | 42.98 | 41.70 | 0.00 | 0.00% | 107.12K | 13/06 | ||
Northern Ocean | 8.04 | 8.28 | 8.04 | -0.12 | -1.47% | 247.75K | 13/06 | ||
Norwegian Air Shuttle | 14.13 | 14.60 | 13.87 | +0.07 | +0.46% | 7.02M | 13/06 | ||
NRC Group | 11.95 | 12.05 | 11.80 | 0.00 | 0.00% | 45.05K | 13/06 | ||
Nykode Therapeutics | 15.71 | 16.22 | 15.50 | -0.39 | -2.42% | 465.55K | 13/06 | ||
Oceanteam | 1.00 | 1.00 | 0.97 | 0.00 | 0.00% | 100.19K | 13/06 | ||
Odfjell | 165.80 | 171.80 | 165.80 | -5.20 | -3.04% | 135.47K | 13/06 | ||
Odfjell B | 155.00 | 161.00 | 154.00 | -4.50 | -2.82% | 113.44K | 13/06 | ||
Odfjell Drilling | 55.60 | 58.00 | 55.40 | -2.10 | -3.64% | 424.24K | 13/06 | ||
Odfjell Technology | 59.30 | 62.90 | 59.30 | -2.10 | -3.42% | 34.34K | 13/06 | ||
Okea | 23.60 | 24.12 | 23.60 | -0.50 | -2.07% | 129.25K | 13/06 | ||
Okeanis Eco Tankers | 332.50 | 343.50 | 330.50 | -9.00 | -2.64% | 71.75K | 13/06 | ||
Olav Thon Eien | 221.00 | 221.00 | 220.00 | +1.00 | +0.45% | 0.93K | 13/06 | ||
Orkla | 89.65 | 89.65 | 87.25 | +2.40 | +2.75% | 1.52M | 13/06 | ||
Otello Corporation ASA | 7.62 | 7.62 | 7.54 | -0.08 | -1.04% | 1.09K | 13/06 | ||
Otovo AS | 1.96 | 2.12 | 1.93 | -0.20 | -9.26% | 1.11M | 13/06 | ||
P/f Bakkafrost | 568.50 | 569.50 | 560.00 | +7.00 | +1.25% | 64.76K | 13/06 | ||
Panoro Energy | 32.20 | 33.80 | 32.20 | -1.55 | -4.59% | 428.41K | 13/06 | ||
Pareto Bank | 59.40 | 59.80 | 59.40 | -0.40 | -0.67% | 7.14K | 13/06 | ||
PCI Biotech | 2.11 | 2.11 | 1.95 | +0.11 | +5.25% | 105.40K | 13/06 | ||
Petrolia | 5.350 | 5.400 | 5.300 | +0.050 | +0.94% | 5.74K | 13/06 | ||
Petronor E&P | 9.3300 | 9.4400 | 9.2100 | -0.1100 | -1.17% | 218.97K | 13/06 | ||
Pexip | 31.45 | 31.90 | 30.00 | +1.30 | +4.31% | 389.05K | 13/06 | ||
PGS | 8.30 | 8.85 | 8.30 | -0.46 | -5.27% | 4.02M | 13/06 | ||
Photocure | 63.10 | 64.10 | 62.80 | -0.90 | -1.41% | 72.40K | 13/06 | ||
Polaris Media | 80.00 | 80.00 | 80.00 | +0.50 | +0.63% | 0.50K | 13/06 | ||
Polight | 4.14 | 4.20 | 3.58 | +0.28 | +7.12% | 4.08M | 13/06 | ||
Prosafe | 38.00 | 38.00 | 36.50 | +1.00 | +2.70% | 8.54K | 13/06 | ||
Protector Forsikring | 247.50 | 250.50 | 246.50 | -2.00 | -0.80% | 36.49K | 13/06 | ||
Questerre Energy Corporation | 2.050 | 2.150 | 2.010 | -0.010 | -0.49% | 1.54M | 13/06 | ||
Rana Gruber AS | 70.50 | 71.60 | 70.00 | -0.90 | -1.26% | 85.31K | 13/06 | ||
Reach Subsea | 6.920 | 6.980 | 6.580 | +0.180 | +2.67% | 341.56K | 13/06 | ||
REC Silicon | 8.650 | 8.905 | 8.650 | -0.155 | -1.76% | 1.21M | 13/06 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.265 | +0.010 | +0.79% | 1.04M | 13/06 | ||
SalMar | 595.50 | 599.00 | 583.00 | +10.50 | +1.79% | 161.27K | 13/06 | ||
Salmon Evolution Holding AS | 7.77 | 7.77 | 7.50 | +0.17 | +2.24% | 1.20M | 13/06 | ||
SAS | 0.03 | 0.03 | 0.03 | 0.00 | -4.59% | 5.69M | 13/06 | ||
Sats | 16.34 | 16.54 | 16.22 | -0.14 | -0.85% | 59.56K | 13/06 | ||
Scana ASA | 2.050 | 2.075 | 2.040 | -0.035 | -1.68% | 252.12K | 13/06 | ||
Scatec Solar OL | 84.90 | 85.80 | 84.20 | +0.05 | +0.06% | 214.90K | 13/06 | ||
Schibsted A | 294.20 | 295.80 | 291.60 | +0.80 | +0.27% | 111.23K | 13/06 | ||
Schibsted ASA B | 276.40 | 278.40 | 274.00 | +2.40 | +0.88% | 98.60K | 13/06 | ||
SD Standard Drilling | 1.610 | 1.610 | 1.592 | -0.002 | -0.12% | 38.53K | 13/06 | ||
Seabird Exploration | 4.755 | 4.785 | 4.695 | 0.000 | 0.00% | 82.48K | 13/06 | ||
Seadrill Ltd | 534.50 | 543.00 | 531.00 | -11.50 | -2.11% | 26.82K | 13/06 | ||
Selvaag Bolig | 37.10 | 37.75 | 36.50 | +0.05 | +0.14% | 29.06K | 13/06 | ||
Shelf Drilling | 23.00 | 23.50 | 22.98 | -0.28 | -1.20% | 203.37K | 13/06 | ||
Siem Offshore | 29.400 | 30.350 | 29.300 | -0.800 | -2.65% | 116.57K | 13/06 | ||
Smartcraft ASA | 30.40 | 30.60 | 30.10 | -0.50 | -1.62% | 423.58K | 13/06 | ||
Solstad Offsho | 39.900 | 41.300 | 39.900 | -0.800 | -1.97% | 192.60K | 13/06 | ||
Sparebank 1 SR Bank ASA | 128.40 | 130.60 | 128.20 | -2.20 | -1.68% | 132.90K | 13/06 | ||
Spir ASA | 8.20 | 8.26 | 8.18 | 0.00 | 0.00% | 106.92K | 13/06 | ||
Stolt-Nielsen | 472.00 | 481.50 | 471.00 | -5.50 | -1.15% | 19.85K | 13/06 | ||
Storebrand | 107.80 | 109.80 | 107.80 | -1.70 | -1.55% | 723.71K | 13/06 | ||
Strongpoint | 10.60 | 10.60 | 10.45 | +0.20 | +1.92% | 15.11K | 13/06 | ||
Subsea 7 | 189.80 | 193.70 | 189.10 | -2.40 | -1.25% | 421.75K | 13/06 | ||
Techstep | 9.50 | 9.50 | 9.50 | -0.10 | -1.04% | 59.63K | 13/06 | ||
Tekna Holding AS | 5.04 | 5.10 | 4.54 | +0.05 | +1.00% | 122.43K | 13/06 | ||
Telenor | 123.70 | 123.90 | 123.10 | +0.30 | +0.24% | 1.03M | 13/06 | ||
TGS NOPEC | 120.40 | 127.50 | 119.50 | -5.00 | -3.99% | 433.61K | 13/06 | ||
Thor Medical | 1.04 | 1.05 | 1.02 | +0.02 | +1.76% | 196.63K | 13/06 | ||
TietoEVRY | 209.60 | 212.40 | 209.60 | -1.20 | -0.57% | 0.71K | 13/06 | ||
Tomra Systems | 132.20 | 138.10 | 130.10 | -4.40 | -3.22% | 317.52K | 13/06 | ||
Treasure | 20.20 | 20.60 | 20.20 | -0.60 | -2.88% | 20.96K | 13/06 | ||
Ultimovacs | 8.32 | 8.96 | 8.23 | -0.38 | -4.37% | 272.82K | 13/06 | ||
Var Energi | 34.23 | 35.00 | 33.96 | -0.92 | -2.62% | 4.75M | 13/06 | ||
Veidekke | 110.80 | 114.00 | 110.80 | -3.20 | -2.81% | 38.84K | 13/06 | ||
Vistin Pharma ASA | 22.40 | 23.00 | 22.40 | 0.00 | 0.00% | 5.53K | 13/06 | ||
Volue | 30.65 | 31.40 | 30.65 | -0.35 | -1.13% | 41.97K | 13/06 | ||
Voss Veksel La | 262.00 | 262.00 | 262.00 | 0.00 | 0.00% | 0.20K | 13/06 | ||
Vow | 6.43 | 6.83 | 6.43 | -0.40 | -5.86% | 22.74K | 13/06 | ||
Wallenius Wilhelmsen | 95.85 | 98.30 | 95.85 | -1.85 | -1.89% | 433.28K | 13/06 | ||
Webstep | 23.70 | 23.70 | 22.60 | +0.30 | +1.28% | 3.36K | 13/06 | ||
Wilh Wilhelmsen Holding A | 367.50 | 371.00 | 365.50 | -5.00 | -1.34% | 3.42K | 13/06 | ||
Wilh Wilhelmsen Holding B | 352.00 | 355.00 | 350.00 | 0.00 | 0.00% | 3.14K | 13/06 | ||
XXL ASA | 0.74 | 0.76 | 0.73 | -0.01 | -0.67% | 575.87K | 13/06 | ||
Yara International | 302.90 | 307.10 | 302.20 | -3.40 | -1.11% | 908.73K | 13/06 | ||
Zalaris ASA | 75.80 | 77.80 | 75.80 | 0.00 | 0.00% | 1.64K | 13/06 | ||
Zaptec AS | 12.93 | 13.17 | 12.56 | -0.39 | -2.93% | 256.64K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review