![Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms](https://i-invdn-com.investing.com/news/LYNXMPEC050CV_S.jpg)
![Dr Drunkenstein](https://d1-invdn-com.investing.com/company_logo/80e7194efc7995ce2fc5b963d806e226.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.20 | 6.27 | 6.15 | -0.02 | -0.32% | 73.61K | 10:25:06 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 133.20 | 133.60 | 131.00 | +1.80 | +1.37% | 9.90K | 10:25:03 | ||
Aker | 581.00 | 590.00 | 579.00 | -9.00 | -1.53% | 25.89K | 10:25:24 | ||
Aker BP | 256.20 | 262.50 | 256.10 | -6.80 | -2.59% | 1.02M | 10:25:29 | ||
Aker Carbon | 7.03 | 7.08 | 6.93 | +0.01 | +0.07% | 1.94M | 10:25:22 | ||
Aker Horizons AS | 2.90 | 3.06 | 2.88 | -0.01 | -0.41% | 2.69M | 10:25:44 | ||
Aker Solutions OL | 42.66 | 44.12 | 42.66 | -1.56 | -3.53% | 509.76K | 10:25:12 | ||
Arcticzymes Tech | 24.80 | 24.80 | 23.45 | +0.10 | +0.40% | 65.55K | 10:25:20 | ||
Atea | 156.60 | 156.80 | 154.60 | 0.00 | 0.00% | 35.82K | 10:25:10 | ||
AutoStore Holdings | 15.09 | 15.53 | 14.96 | +0.05 | +0.33% | 2.87M | 10:25:27 | ||
B2holding | 8.13 | 8.19 | 8.11 | -0.06 | -0.73% | 152.95K | 10:25:26 | ||
Bonheur | 235.50 | 240.00 | 235.50 | -4.50 | -1.88% | 5.37K | 10:25:04 | ||
Borr Drilling | 68.75 | 72.20 | 68.65 | -1.75 | -2.48% | 172.99K | 10:25:12 | ||
Borregaard | 190.60 | 195.00 | 190.40 | -3.80 | -1.95% | 35.31K | 10:25:03 | ||
Bouvet | 63.60 | 64.30 | 63.20 | -0.70 | -1.09% | 20.76K | 10:25:11 | ||
BW LPG | 187.70 | 193.80 | 186.20 | -7.10 | -3.64% | 593.41K | 10:25:19 | ||
Cadeler | 62.80 | 64.00 | 62.30 | +0.20 | +0.32% | 160.57K | 10:25:23 | ||
Cloudberry Clean | 10.66 | 10.68 | 10.24 | +0.44 | +4.31% | 217.86K | 10:25:11 | ||
Crayon | 115.30 | 118.00 | 114.60 | -2.20 | -1.87% | 170.79K | 10:25:15 | ||
DnB | 202.90 | 205.60 | 202.90 | -1.60 | -0.78% | 1.24M | 10:25:11 | ||
Dno | 10.94 | 11.39 | 10.92 | -0.46 | -4.04% | 2.44M | 10:25:29 | ||
Elkem | 19.86 | 20.30 | 19.86 | -0.34 | -1.68% | 718.86K | 10:25:29 | ||
Elmera | 32.50 | 33.20 | 32.25 | -0.40 | -1.22% | 113.80K | 10:25:20 | ||
Entra ASA | 110.00 | 111.00 | 108.60 | 0.00 | 0.00% | 112.95K | 10:25:16 | ||
Equinor | 291.20 | 297.00 | 290.95 | -7.35 | -2.46% | 2.78M | 10:25:17 | ||
Europris ASA | 72.65 | 73.40 | 72.60 | -0.35 | -0.48% | 105.77K | 10:25:23 | ||
FLEX LNG | 279.60 | 285.20 | 279.20 | -1.20 | -0.43% | 20.07K | 10:25:10 | ||
Frontline | 264.40 | 271.80 | 264.40 | -3.90 | -1.45% | 750.67K | 10:25:05 | ||
Gjensidige Forsikring | 188.50 | 188.50 | 185.90 | +2.40 | +1.29% | 260.21K | 10:25:05 | ||
Golden Ocean | 140.55 | 145.75 | 140.50 | +0.25 | +0.18% | 622.52K | 10:25:19 | ||
Hafnia | 81.00 | 83.30 | 80.85 | -2.25 | -2.70% | 1.63M | 10:25:14 | ||
Hexagon Composites | 31.90 | 32.45 | 31.60 | -0.30 | -0.93% | 504.10K | 10:25:11 | ||
Hexagon Purus | 8.83 | 9.29 | 8.82 | -0.37 | -4.02% | 647.03K | 10:25:29 | ||
Hoegh Autoliners | 111.50 | 114.60 | 111.20 | +0.10 | +0.09% | 704.41K | 10:25:09 | ||
Kid ASA | 147.40 | 149.60 | 147.40 | -2.00 | -1.34% | 6.76K | 10:25:05 | ||
Kitron | 32.18 | 32.88 | 32.08 | -0.36 | -1.11% | 307.65K | 10:25:10 | ||
Kongsberg | 914.00 | 935.50 | 913.50 | -6.00 | -0.65% | 254.18K | 10:25:23 | ||
Kongsberg Automotive | 1.63 | 1.64 | 1.59 | +0.01 | +0.37% | 3.09M | 10:25:17 | ||
Leroy Seafood | 45.62 | 45.96 | 43.96 | +1.40 | +3.17% | 1.02M | 10:25:17 | ||
Mowi | 186.90 | 187.45 | 184.40 | +1.70 | +0.92% | 710.97K | 10:25:00 | ||
MPC Container | 20.53 | 22.07 | 20.40 | -1.23 | -5.65% | 5.12M | 10:25:42 | ||
Nel ASA | 6.47 | 6.60 | 6.34 | -0.11 | -1.61% | 4.65M | 10:25:25 | ||
Nordic Semiconductor | 148.00 | 149.80 | 146.50 | +0.95 | +0.65% | 602.89K | 10:25:43 | ||
Norsk Hydro | 66.80 | 68.60 | 66.66 | -0.54 | -0.80% | 5.72M | 10:25:59 | ||
Norwegian Air Shuttle | 14.13 | 14.60 | 13.87 | +0.07 | +0.46% | 7.02M | 10:25:25 | ||
Nykode Therapeutics | 15.71 | 16.22 | 15.50 | -0.39 | -2.42% | 465.55K | 10:25:07 | ||
Orkla | 89.65 | 89.65 | 87.25 | +2.40 | +2.75% | 1.52M | 10:25:31 | ||
P/f Bakkafrost | 568.50 | 569.50 | 560.00 | +7.00 | +1.25% | 64.76K | 10:25:01 | ||
PGS | 8.30 | 8.85 | 8.30 | -0.46 | -5.27% | 4.02M | 10:25:10 | ||
Photocure | 63.10 | 64.10 | 62.80 | -0.90 | -1.41% | 72.40K | 10:25:13 | ||
REC Silicon | 8.650 | 8.905 | 8.650 | -0.155 | -1.76% | 1.21M | 10:25:55 | ||
SalMar | 595.50 | 599.00 | 583.00 | +10.50 | +1.79% | 161.27K | 10:25:22 | ||
Scatec Solar OL | 84.90 | 85.80 | 84.20 | +0.05 | +0.06% | 214.90K | 10:25:15 | ||
Schibsted A | 294.20 | 295.80 | 291.60 | +0.80 | +0.27% | 111.23K | 10:25:13 | ||
Schibsted ASA B | 276.40 | 278.40 | 274.00 | +2.40 | +0.88% | 98.60K | 10:25:02 | ||
Sparebank 1 SR Bank ASA | 128.40 | 130.60 | 128.20 | -2.20 | -1.68% | 132.90K | 10:25:22 | ||
Stolt-Nielsen | 472.00 | 481.50 | 471.00 | -5.50 | -1.15% | 19.85K | 10:25:27 | ||
Storebrand | 107.80 | 109.80 | 107.80 | -1.70 | -1.55% | 723.71K | 10:25:25 | ||
Subsea 7 | 189.80 | 193.70 | 189.10 | -2.40 | -1.25% | 421.75K | 10:25:18 | ||
Telenor | 123.70 | 123.90 | 123.10 | +0.30 | +0.24% | 1.03M | 10:25:15 | ||
TGS NOPEC | 120.40 | 127.50 | 119.50 | -5.00 | -3.99% | 433.61K | 10:25:27 | ||
Tomra Systems | 132.20 | 138.10 | 130.10 | -4.40 | -3.22% | 317.52K | 10:25:00 | ||
Ultimovacs | 8.32 | 8.96 | 8.23 | -0.38 | -4.37% | 272.82K | 10:25:03 | ||
Var Energi | 34.23 | 35.00 | 33.96 | -0.92 | -2.62% | 4.75M | 10:25:02 | ||
Veidekke | 110.80 | 114.00 | 110.80 | -3.20 | -2.81% | 38.84K | 10:25:26 | ||
Wallenius Wilhelmsen | 95.85 | 98.30 | 95.85 | -1.85 | -1.89% | 433.28K | 10:25:43 | ||
Yara International | 302.90 | 307.10 | 302.20 | -3.40 | -1.11% | 908.73K | 10:25:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review