Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.50 | 54.80 | 54.10 | -0.40 | -0.73% | 135.00 | 03:45:12 | ||
Africa Oil Corp | 18.13 | 18.40 | 17.89 | -0.35 | -1.89% | 289.39K | 04:06:37 | ||
Alimak Hek Group AB | 122.00 | 122.80 | 121.20 | -0.60 | -0.49% | 105.12K | 04:05:41 | ||
Alligo AB | 150.00 | 150.60 | 149.40 | +0.20 | +0.13% | 1.39K | 04:03:54 | ||
Ambea | 76.05 | 76.40 | 75.60 | +0.35 | +0.46% | 41.01K | 04:07:01 | ||
AQ AB | 140.80 | 141.60 | 139.90 | +0.50 | +0.36% | 1.98K | 04:04:18 | ||
Arctic Paper SA | 55.00 | 55.00 | 54.80 | 0.00 | 0.00% | 2.89K | 03:58:10 | ||
Arise Windpower | 51.10 | 51.50 | 51.00 | -0.50 | -0.97% | 18.36K | 04:03:24 | ||
Attendo International publ AB | 44.30 | 44.35 | 43.90 | -0.05 | -0.11% | 11.87K | 04:02:28 | ||
Bactiguard Holding AB | 70.40 | 72.00 | 69.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Beijer Alma | 224.5 | 226.0 | 224.0 | -1.5 | -0.66% | 912.00 | 03:59:42 | ||
Bergman Beving AB | 288.00 | 294.00 | 285.50 | -1.00 | -0.35% | 7.01K | 04:03:34 | ||
BHG Group AB | 17.92 | 18.44 | 17.87 | -0.54 | -2.93% | 47.76K | 04:06:27 | ||
BICO Group | 45.30 | 46.30 | 44.90 | +0.38 | +0.85% | 24.17K | 04:03:02 | ||
BioGaia B | 126.5 | 126.7 | 125.1 | +1.5 | +1.20% | 2.76K | 03:57:04 | ||
BioInvent International | 36.850 | 37.100 | 36.650 | +0.400 | +1.10% | 18.61K | 04:00:38 | ||
Bonava A | 8.00 | 8.84 | 8.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Bonava B | 8.94 | 9.11 | 8.94 | -0.14 | -1.49% | 15.82K | 03:44:57 | ||
Bonesupport | 259.80 | 262.60 | 258.00 | -1.80 | -0.69% | 15.82K | 04:07:16 | ||
Boozt | 133.40 | 134.00 | 132.80 | -0.40 | -0.30% | 6.37K | 03:47:53 | ||
Brinova Fastigheter | 20.60 | 20.70 | 20.60 | -0.20 | -0.96% | 20.12K | 04:07:23 | ||
BTS Group B | 314.00 | 316.00 | 314.00 | -2.00 | -0.63% | 0.03K | 04:04:00 | ||
Bufab Holding AB | 416.60 | 421.00 | 416.60 | -4.60 | -1.09% | 990.00 | 04:06:57 | ||
Byggmax Group | 37.44 | 37.66 | 37.10 | -0.22 | -0.58% | 18.34K | 04:03:05 | ||
Calliditas Therapeutics | 205.40 | 205.80 | 204.60 | -0.20 | -0.10% | 75.83K | 04:06:59 | ||
Catella AB A | 32.00 | 32.00 | 32.00 | +0.40 | +1.27% | 123.00 | 03:00:04 | ||
Catella AB B | 31.90 | 32.00 | 31.25 | -0.20 | -0.62% | 5.49K | 03:54:50 | ||
Catena Media | 5.31 | 5.36 | 5.31 | 0.00 | 0.00% | 3.84K | 04:03:16 | ||
Cavotec SA | 16.15 | 16.50 | 16.15 | -0.35 | -2.12% | 51.00 | 03:31:43 | ||
CellaVision AB | 254.50 | 254.50 | 248.00 | +2.50 | +0.99% | 941.00 | 04:02:03 | ||
Cint Group AB | 13.17 | 13.34 | 13.11 | -0.40 | -2.95% | 104.48K | 03:58:56 | ||
Clas Ohlson B | 175.10 | 175.90 | 173.40 | +0.10 | +0.06% | 13.56K | 04:04:51 | ||
Cloetta B | 20.46 | 20.52 | 20.42 | -0.04 | -0.20% | 253.93K | 04:02:54 | ||
CoinShares International | 65.60 | 66.80 | 65.10 | -1.90 | -2.81% | 6.59K | 04:05:02 | ||
Concentric AB | 207.00 | 210.00 | 207.00 | -3.00 | -1.43% | 1.41K | 03:56:47 | ||
COOR Service Management AB | 50.05 | 50.25 | 49.80 | -0.20 | -0.40% | 8.50K | 04:05:59 | ||
Ctek AB | 19.60 | 19.70 | 19.54 | -0.10 | -0.51% | 993.00 | 03:56:10 | ||
CTT Systems AB | 373.00 | 375.00 | 371.00 | +3.00 | +0.81% | 330.00 | 04:02:25 | ||
Duni AB | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 261.00 | 03:35:54 | ||
Dustin Group AB | 12.91 | 13.10 | 12.90 | -0.09 | -0.69% | 69.12K | 04:06:27 | ||
Eastnine | 44.60 | 45.10 | 44.35 | -0.55 | -1.22% | 5.31K | 04:06:17 | ||
Elanders B | 104.20 | 104.80 | 103.20 | -0.60 | -0.57% | 1.27K | 04:06:25 | ||
Enea | 79.90 | 79.90 | 79.60 | +0.30 | +0.38% | 0.59K | 03:33:29 | ||
Engcon AB | 92.00 | 92.60 | 91.50 | -0.10 | -0.11% | 1.14K | 04:01:20 | ||
Eolus Vind publ AB | 78.80 | 79.50 | 78.70 | -0.10 | -0.13% | 8.06K | 04:05:56 | ||
Ependion AB | 119.20 | 120.60 | 119.20 | +0.40 | +0.34% | 0.67K | 03:59:04 | ||
eWork Group | 148.60 | 149.40 | 148.00 | +0.60 | +0.41% | 2.11K | 03:57:59 | ||
Fagerhult | 71.7 | 72.4 | 71.7 | -0.8 | -1.10% | 1.97K | 04:03:49 | ||
Fasadgruppen Group AB | 68.00 | 68.40 | 68.00 | -0.20 | -0.29% | 3.15K | 03:34:30 | ||
Fastighets Trianon | 20.10 | 20.40 | 20.00 | -0.10 | -0.50% | 16.80K | 04:05:05 | ||
Fastighetsbolaget Emilshus AB | 37.00 | 37.00 | 36.50 | +0.20 | +0.54% | 43.33K | 03:53:18 | ||
FM Mattsson Mora | 54.0000 | 54.2000 | 54.0000 | 0.0000 | 0.00% | 1.27K | 04:05:24 | ||
G5 Entertainment publ AB | 126.60 | 129.40 | 125.00 | -7.60 | -5.66% | 21.32K | 04:06:41 | ||
Gaming Innovation | 30.60 | 30.85 | 30.55 | -0.10 | -0.33% | 11.48K | 03:57:30 | ||
Garo | 30.20 | 30.35 | 30.10 | -0.10 | -0.33% | 2.36K | 04:01:23 | ||
Genova Property Group AB | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 353.00 | 03:00:01 | ||
Granges | 140.70 | 142.00 | 140.10 | +0.70 | +0.50% | 25.59K | 04:05:13 | ||
Green Landscaping | 80.80 | 81.60 | 78.60 | +2.20 | +2.80% | 6.02K | 04:00:59 | ||
Gruvaktiebolaget Viscaria | 24.750 | 24.750 | 24.250 | +0.600 | +2.48% | 12.48K | 04:05:50 | ||
Hansa Biopharma | 48.22 | 49.36 | 46.50 | -0.48 | -0.99% | 107.99K | 04:07:08 | ||
Hanza AB | 63.600 | 63.800 | 63.400 | +0.100 | +0.16% | 17.20K | 04:05:52 | ||
HEBA Fastighets | 33.90 | 34.25 | 33.90 | 0.00 | 0.00% | 2.67K | 03:34:42 | ||
Hexatronic Group AB | 53.70 | 55.84 | 53.52 | -2.14 | -3.83% | 507.03K | 04:07:03 | ||
Hoist Finance AB | 56.10 | 56.90 | 55.90 | -0.70 | -1.23% | 12.71K | 04:06:21 | ||
Humana | 33.00 | 33.20 | 32.65 | -0.25 | -0.75% | 9.57K | 03:38:30 | ||
I.A.R Systems B | 181.00 | 182.50 | 178.50 | +1.50 | +0.84% | 17.39K | 04:04:44 | ||
Investment Oresund | 120.60 | 121.40 | 120.40 | -0.80 | -0.66% | 5.16K | 03:50:36 | ||
Invisio Communications AB | 261.00 | 263.00 | 259.00 | +2.00 | +0.77% | 1.38K | 04:07:30 | ||
Inwido | 148.30 | 150.70 | 148.30 | -1.90 | -1.26% | 27.73K | 04:07:15 | ||
ITAB Shop Concept B | 26.9 | 27.0 | 26.7 | -0.1 | -0.37% | 4.26K | 04:05:40 | ||
John Mattson | 61.200 | 61.200 | 60.400 | +0.200 | +0.33% | 351.00 | 03:36:56 | ||
K-Fast | 20.55 | 20.95 | 20.40 | -0.40 | -1.91% | 17.83K | 04:06:52 | ||
KABE B | 340.00 | 341.00 | 340.00 | +1.00 | +0.29% | 34.00 | 04:06:46 | ||
Karnov Group | 85.60 | 85.60 | 85.50 | -0.30 | -0.35% | 1.57K | 04:04:52 | ||
KlaraBo Sverige AB | 19.40 | 19.64 | 19.16 | -0.06 | -0.31% | 39.29K | 04:05:22 | ||
Know IT AB | 182.20 | 183.20 | 182.00 | -1.00 | -0.55% | 1.19K | 03:52:55 | ||
Lime Tech | 366.50 | 366.50 | 358.50 | +1.50 | +0.41% | 593.00 | 04:04:54 | ||
Linc AB | 96.80 | 98.00 | 95.40 | -1.00 | -1.02% | 6.59K | 04:04:42 | ||
Logistea AB | 13.20 | 13.70 | 13.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Logistea AB | 14.00 | 14.48 | 13.88 | +0.20 | +1.45% | 5.15K | 03:59:15 | ||
Lucara Diamond Corp | 2.55 | 2.56 | 2.52 | -0.03 | -1.16% | 3.50K | 04:03:43 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 12/06 | ||
MedCap | 554.000 | 561.000 | 552.000 | +4.000 | +0.73% | 390.00 | 04:07:28 | ||
Mekonomen | 123.8 | 125.6 | 123.6 | -0.8 | -0.64% | 618.00 | 04:03:28 | ||
MilDef Group AB | 70.00 | 70.50 | 70.00 | 0.00 | 0.00% | 11.20K | 04:06:08 | ||
Momentum AB | 178.80 | 178.80 | 176.20 | +1.40 | +0.79% | 1.63K | 03:28:35 | ||
Nederman | 229.5 | 231.5 | 228.0 | -3.0 | -1.29% | 634.00 | 04:03:21 | ||
Net Insight B | 5.40 | 5.43 | 5.39 | -0.02 | -0.37% | 25.17K | 03:54:39 | ||
Nivika Fastigheter AB | 40.70 | 40.90 | 40.20 | +0.30 | +0.74% | 2.63K | 04:03:22 | ||
Nobia AB | 4.68 | 4.84 | 4.66 | -0.12 | -2.58% | 350.52K | 04:03:00 | ||
Nordic Paper Holding AB | 51.45 | 51.60 | 50.00 | +1.15 | +2.29% | 62.51K | 04:07:02 | ||
Nordic Waterproofing Holding AB | 161.80 | 162.00 | 161.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Norion Bank AB | 42.00 | 42.35 | 41.95 | -0.20 | -0.47% | 35.09K | 04:05:34 | ||
Norva24 AB | 29.55 | 29.70 | 28.95 | -0.05 | -0.17% | 310.19K | 03:58:04 | ||
NOTE AB | 154.60 | 156.40 | 154.60 | -0.10 | -0.06% | 11.37K | 04:03:38 | ||
OEM International B | 126.80 | 127.60 | 126.20 | +0.80 | +0.63% | 8.90K | 04:06:51 | ||
Orron Energy AB | 7.47 | 7.55 | 7.34 | -0.01 | -0.11% | 196.27K | 04:06:55 | ||
Platzer Fastigheter Holding | 91.90 | 91.90 | 90.50 | +0.90 | +0.99% | 3.89K | 04:04:47 | ||
Powercell Sweden | 33.94 | 34.20 | 33.54 | -0.28 | -0.82% | 18.85K | 04:07:01 | ||
Pricer B | 13.98 | 13.98 | 13.60 | +0.68 | +5.11% | 277.81K | 04:07:21 | ||
Proact IT Group | 156.00 | 157.20 | 155.40 | +0.40 | +0.26% | 4.42K | 04:00:29 | ||
Probi AB | 211.00 | 211.00 | 206.00 | -1.00 | -0.47% | 28.00 | 03:44:48 | ||
Profoto Holding AB | 67.00 | 67.40 | 66.40 | -2.00 | -2.90% | 295.00 | 03:43:43 | ||
RaySearch Labs B | 146.40 | 147.80 | 146.20 | -0.40 | -0.27% | 2.30K | 04:01:56 | ||
Rejlers AB | 152.20 | 153.00 | 151.60 | +0.40 | +0.26% | 19.66K | 03:55:28 | ||
Resurs | 16.9300 | 17.0400 | 16.9100 | -0.1100 | -0.65% | 42.65K | 03:58:45 | ||
Rottneros AB | 11.88 | 11.94 | 11.80 | -0.06 | -0.50% | 2.37K | 04:04:39 | ||
Rusta AB | 88.20 | 88.50 | 77.30 | +5.50 | +6.65% | 195.30K | 04:07:28 | ||
RVRC Holding AB | 55.30 | 55.50 | 55.00 | +0.20 | +0.36% | 14.43K | 04:04:22 | ||
Scandi Standard publ AB | 76.40 | 76.50 | 76.00 | +0.40 | +0.53% | 5.97K | 04:00:11 | ||
Scandic Hotels Group AB | 60.95 | 61.70 | 60.95 | -0.80 | -1.30% | 7.86K | 04:06:39 | ||
Sdiptech | 343.600 | 347.000 | 342.400 | +1.600 | +0.47% | 29.07K | 04:01:00 | ||
Sedana Medical | 25.45 | 25.65 | 25.45 | -0.20 | -0.78% | 2.86K | 04:07:01 | ||
SkiStar | 155.00 | 158.30 | 155.00 | -3.30 | -2.08% | 3.12K | 04:06:20 | ||
Stendorren Fastigheter AB | 185.00 | 185.00 | 184.00 | 0.00 | 0.00% | 378.00 | 04:00:21 | ||
Stillfront Group publ AB | 11.27 | 11.31 | 11.20 | +0.01 | +0.09% | 415.41K | 03:56:42 | ||
Swedish Logistic Property AB | 35.60 | 35.70 | 32.90 | +0.30 | +0.85% | 35.28K | 04:06:27 | ||
Synsam AB | 52.00 | 54.00 | 50.00 | -4.00 | -7.14% | 224.48K | 04:07:16 | ||
Tethys Oil | 33.70 | 34.15 | 33.65 | -0.45 | -1.32% | 11.03K | 04:04:17 | ||
TF Bank | 233.00 | 233.00 | 225.00 | +8.00 | +3.56% | 2.62K | 04:05:37 | ||
Tobii Dynavox AB | 57.40 | 58.60 | 57.40 | -1.00 | -1.71% | 39.35K | 04:03:25 | ||
Traction B | 263.00 | 265.00 | 263.00 | -2.00 | -0.75% | 0.20K | 03:57:46 | ||
VBG GROUP B | 472.00 | 479.00 | 468.00 | -7.00 | -1.46% | 23.06K | 04:05:39 | ||
Vestum AB | 11.100 | 11.160 | 10.980 | +0.140 | +1.28% | 30.46K | 04:07:17 | ||
Viaplay AB | 0.79 | 0.82 | 0.79 | -0.02 | -2.56% | 3.77M | 04:07:21 | ||
Viaplay AB | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 45.00 | 03:00:00 | ||
VNV Global AB | 26.76 | 27.14 | 26.68 | -0.42 | -1.55% | 11.61K | 04:04:40 | ||
Volati | 114.6000 | 115.2000 | 114.0000 | -0.6000 | -0.52% | 1.96K | 03:46:49 | ||
XANO Industri | 92.4 | 94.6 | 92.4 | 0.0 | 0.00% | 0.01K | 03:01:39 | ||
Xvivo Perfusion AB | 454.50 | 459.50 | 454.50 | -1.50 | -0.33% | 3.09K | 04:02:52 | ||
Cibus Nordic Real Estate | 154.90 | 154.95 | 152.60 | +1.10 | +0.72% | 20.93K | 04:05:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review