Breaking News

OMX Stockholm (OMXSPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

983.92 -16.50 -1.65%

11:30:59 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 391

Volume: 331,634,566
Open: 998.16
Day's Range: 983.88 - 999.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Stockholm Components

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	308.4	309.0	305.0	+1.2	+0.39%	350.34K	11:30:59
ABB	593.0	600.4	590.2	-3.0	-0.50%	1.16M	11:30:59
Abliva AB	0.17	0.17	0.16	0.00	-1.29%	2.76M	11:30:59
AcadeMedia	53.70	54.80	53.40	-1.20	-2.19%	47.46K	11:30:59
Acrinova AB	8.68	8.68	8.68	0.00	0.00%	0.47K	11:30:59
Acrinova AB	9.65	9.65	9.35	-0.05	-0.52%	0.04K	11:30:59
Actic Group	4.7100	4.9600	4.7100	-0.0700	-1.46%	8.18K	11:30:59
Active Biotech	0.513	0.528	0.511	-0.004	-0.77%	128.36K	11:30:59
AddLife	122.80	126.80	121.80	-3.70	-2.92%	126.01K	11:30:59
AddNode B	117.50	123.10	117.50	-5.70	-4.63%	106.36K	11:30:59
Addtech	263.00	269.80	262.40	-6.80	-2.52%	243.48K	11:30:59
Africa Oil Corp	18.13	18.41	17.89	-0.35	-1.89%	704.64K	11:30:59
Afry AB	186.9	190.5	185.0	+1.0	+0.54%	144.79K	11:30:59
Alfa Laval AB	481.3	485.9	477.9	-2.9	-0.60%	1.03M	11:30:59
Alimak Hek Group AB	120.60	122.80	120.20	-2.00	-1.63%	146.93K	11:30:59
Alleima AB	68.55	70.30	68.25	-2.05	-2.90%	330.17K	11:30:59
Alligator Bioscience	1.1400	1.1400	1.0800	+0.0280	+2.52%	2.13M	11:30:59
Alligo AB	144.60	150.60	144.20	-5.20	-3.47%	11.84K	11:30:59
Ambea	74.95	76.40	74.45	-0.75	-0.99%	289.25K	11:30:59
Annehem Fastigheter AB	18.30	18.60	17.65	0.00	0.00%	7.03K	11:30:59
Anoto	0.178	0.178	0.166	+0.001	+0.28%	39.15K	11:30:59
AQ AB	139.40	141.60	138.80	-0.90	-0.64%	40.61K	11:30:59
Arctic Paper SA	54.85	55.35	54.55	-0.15	-0.27%	22.15K	11:30:59
Arion banki hf DRC	10.10	10.20	10.00	+0.10	+1.00%	20.85K	11:30:59
Arise Windpower	49.50	51.50	49.50	-2.10	-4.07%	82.88K	11:30:59
Arjo	45.06	45.50	44.84	-0.24	-0.53%	354.51K	11:30:59
Arla Plast AB	57.60	59.00	55.20	-0.80	-1.37%	31.74K	11:30:59
Ascelia Pharma	9.400	9.540	9.160	-0.030	-0.32%	49.47K	11:30:59
ASSA ABLOY B	310.3	317.6	310.0	-6.5	-2.05%	1.74M	11:30:59
AstraZeneca	1,654.0	1,665.0	1,643.5	+2.0	+0.12%	592.80K	11:30:59
Atlas Copco A	202.6	206.4	202.5	-3.2	-1.55%	4.23M	11:30:59
Atlas Copco B	174.7	178.5	174.2	-3.3	-1.83%	1.36M	11:30:59
Atrium Ljungberg B	204.50	210.00	205.50	-2.50	-1.21%	49.04K	11:30:59
Attendo International publ AB	43.00	44.40	42.80	-1.35	-3.04%	227.90K	11:30:59
Autoliv Inc. SDB	1,186.2	1,186.2	1,167.6	+5.4	+0.46%	106.87K	11:30:59
Avanza Bank	268.6	276.4	267.7	-7.4	-2.68%	387.61K	11:30:59
Axfood AB	272.7	274.7	270.9	-0.3	-0.11%	163.27K	11:30:59
B3 Consulting Group AB	79.10	80.10	78.60	-0.10	-0.13%	5.38K	11:30:59
Bactiguard Holding AB	70.20	70.40	69.00	-0.20	-0.28%	249.89K	11:30:59
Balco Group	46.00	46.75	45.50	-0.40	-0.86%	1.99K	11:30:59
BE Group AB	62.90	64.70	61.10	-0.60	-0.94%	7.85K	11:30:59
Beijer Alma	221.5	226.0	221.0	-4.5	-1.99%	12.16K	11:30:59
Beijer Ref	169.05	173.10	168.50	-3.60	-2.09%	392.49K	11:30:59
Bergman Beving AB	287.50	294.00	284.00	-1.50	-0.52%	18.54K	11:30:59
Betsson	115.10	117.30	114.80	-2.10	-1.79%	310.66K	11:30:59
Better Collective	229.00	232.50	227.00	+1.00	+0.44%	168.35K	11:30:59
BHG Group AB	17.65	18.44	17.64	-0.81	-4.39%	495.93K	11:30:59
BICO Group	44.84	46.30	44.40	-0.08	-0.18%	158.22K	11:30:59
Bilia	140.4	144.8	140.5	-4.4	-3.04%	63.05K	11:30:59
BillerudKorsnas	104.70	104.80	103.00	+0.80	+0.77%	538.51K	11:30:59
BioArctic	226.2000	229.6000	224.2000	+1.2000	+0.53%	50.04K	11:30:59
BioGaia B	124.6	127.3	124.4	-0.4	-0.32%	39.42K	11:30:59
BioInvent International	37.000	37.450	36.650	+0.550	+1.51%	72.54K	11:30:59
Biotage AB	173.90	177.00	173.40	+1.60	+0.93%	67.64K	11:30:59
Bjorn Borg	57.00	58.60	57.20	-0.30	-0.52%	15.75K	11:30:59
Boliden	347.60	349.00	344.40	-2.70	-0.77%	1.31M	11:30:59
Bonava A	8.50	8.82	8.50	+0.50	+6.25%	1.05K	11:30:59
Bonava B	8.68	9.11	8.68	-0.39	-4.30%	474.94K	11:30:59
Bonesupport	264.20	267.20	258.00	+2.60	+0.99%	319.46K	11:30:59
Bong AB	0.830	0.870	0.824	-0.040	-4.60%	98.01K	11:30:59
Boozt	130.90	134.00	130.90	-2.90	-2.17%	36.93K	11:30:59
Boule Diagnostics	11.05	11.05	10.85	+0.05	+0.45%	26.02K	11:30:59
Bravida Holding AB	82.15	84.35	82.30	-1.90	-2.26%	157.88K	11:30:59
Brinova Fastigheter	21.10	21.10	20.10	+0.30	+1.44%	52.56K	11:30:59
BTS Group B	310.00	318.00	308.00	-6.00	-1.90%	2.49K	11:30:59
Bufab Holding AB	414.20	421.00	412.00	-7.00	-1.66%	18.57K	11:30:59
Bulten AB	88.60	90.00	86.60	+1.40	+1.61%	106.99K	11:30:59
Bure Equity AB	366.20	379.80	366.20	-13.60	-3.58%	36.24K	11:30:59
Byggmax Group	37.10	37.66	37.00	-0.56	-1.49%	149.57K	11:30:59
C-Rad	43.35	43.70	43.10	-0.45	-1.03%	29.36K	11:30:59
Calliditas Therapeutics	204.80	205.80	204.60	-0.80	-0.39%	441.62K	11:30:59
Camurus AB	564.00	564.00	548.00	+10.00	+1.81%	104.47K	11:30:59
Cantargia AB	4.89	4.92	4.61	+0.29	+6.22%	282.70K	11:30:59
Castellum AB	131.85	134.60	130.05	-0.05	-0.04%	1.66M	11:30:59
Catella AB A	32.00	32.00	32.00	+0.40	+1.27%	0.12K	11:30:59
Catella AB B	31.25	32.00	31.25	-0.85	-2.65%	54.38K	11:30:59
Catena AB	521.00	542.00	521.00	-11.00	-2.07%	103.97K	11:30:59
Catena Media	5.52	5.57	5.31	+0.21	+3.95%	53.31K	11:30:59
Cavotec SA	17.80	17.90	16.15	+1.30	+7.88%	137.42K	11:30:59
CellaVision AB	253.50	256.50	248.00	+1.50	+0.60%	9.04K	11:30:59
Christian Berner Trade Tech AB	39.10	40.30	38.30	+0.20	+0.51%	4.42K	11:30:59
Cint Group AB	13.25	13.50	12.96	-0.32	-2.36%	596.20K	11:30:59
Clas Ohlson B	172.80	175.90	172.80	-2.20	-1.26%	66.49K	11:30:59
Cloetta B	20.60	20.70	20.36	+0.10	+0.49%	854.90K	11:30:59
CoinShares International	66.30	67.20	65.10	-1.20	-1.78%	67.93K	11:30:59
Concejo AB	45.30	45.90	42.30	+0.60	+1.34%	4.21K	11:30:59
Concentric AB	203.50	210.00	203.50	-6.50	-3.10%	8.28K	11:30:59
COOR Service Management AB	48.92	50.25	48.92	-1.33	-2.65%	66.07K	11:30:59
Corem Property	8.98	8.98	8.78	+0.22	+2.51%	2.78K	11:30:59
Corem Property	8.7850	9.1050	8.7600	-0.1750	-1.95%	1.12M	11:30:59
Corem Property Group AB	237.00	238.00	234.00	-1.00	-0.42%	3.33K	11:30:59
Ctek AB	19.76	19.84	19.54	+0.06	+0.30%	11.13K	11:30:59
CTT Systems AB	360.00	375.00	360.00	-10.00	-2.70%	26.37K	11:30:59
Dedicare B	60.90	62.70	60.10	-0.10	-0.16%	48.78K	11:30:59
Dios Fastigheter	87.95	90.00	88.00	-1.35	-1.51%	67.82K	11:30:59
Dometic Group publ AB	71.55	73.25	70.85	-1.70	-2.32%	828.04K	11:30:59
DORO AB	21.60	22.20	21.70	-0.10	-0.46%	31.71K	11:30:59
Duni AB	104.80	106.00	104.60	-1.20	-1.13%	20.54K	11:30:59
Duroc B	18.85	19.20	18.85	-0.25	-1.31%	4.79K	11:30:59
Dustin Group AB	12.61	13.10	12.59	-0.39	-3.00%	1.62M	11:30:59
Eastnine	44.85	45.15	44.25	-0.30	-0.66%	35.99K	11:30:59
Egetis Therapeutics AB	8.19	8.63	8.15	-0.43	-4.99%	472.55K	11:30:59
Elanders B	102.20	104.80	102.00	-2.60	-2.48%	9.79K	11:30:59
Electrolux A	111.0	114.0	111.0	-3.0	-2.63%	0.00K	11:30:59
Electrolux B	97.6	99.6	96.0	+0.6	+0.66%	2.01M	11:30:59
Electrolux Prof	71.70	73.20	71.20	-1.30	-1.78%	505.41K	11:30:59
Elekta B	66.45	67.90	66.60	-0.95	-1.41%	976.07K	11:30:59
Elon AB	27.20	28.10	26.90	-0.10	-0.37%	1.46K	11:30:59
Eltel AB	7.52	8.16	7.50	+0.16	+2.17%	145.17K	11:30:59
Embracer Group	24.2200	24.8600	23.7500	-0.5500	-2.22%	4.60M	11:30:59
Enea	79.50	79.90	79.00	-0.10	-0.13%	18.55K	11:30:59
Engcon AB	90.60	92.60	90.50	-1.50	-1.63%	25.03K	11:30:59
Eniro	0.5140	0.5160	0.5000	-0.0020	-0.39%	209.25K	11:30:59
Eolus Vind publ AB	76.80	79.50	76.50	-2.10	-2.66%	46.11K	11:30:59
Ependion AB	116.40	120.60	116.80	-2.40	-2.02%	4.05K	11:30:59
Epiroc A	216.50	220.60	215.80	-2.50	-1.14%	569.28K	11:30:59
Epiroc B	196.80	201.20	196.60	-2.90	-1.45%	282.47K	11:30:59
Episurf Medical AB	0.30	0.33	0.30	0.00	1.17%	2.11M	11:30:59
EQT AB	316.60	330.20	316.50	-12.80	-3.89%	869.15K	11:30:59
Ericsson A	62.10	63.50	62.10	-1.90	-2.97%	70.22K	11:30:59
Essity A	279.50	279.50	275.00	+5.00	+1.82%	2.86K	11:30:59
Essity B	279.70	280.20	275.40	+3.80	+1.38%	1.72M	11:30:59
Evolution Gaming	1,069.00	1,107.50	1,066.00	-36.50	-3.30%	924.00K	11:30:59
eWork Group	148.20	149.40	147.60	+0.20	+0.14%	9.55K	11:30:59
Fabege	87.25	89.60	87.10	-1.10	-1.25%	406.14K	11:30:59
Fagerhult	70.4	72.4	70.4	-2.1	-2.90%	42.40K	11:30:59
Fasadgruppen Group AB	66.20	68.60	66.20	-2.00	-2.93%	25.85K	11:30:59
Fastator	1.73	1.95	1.67	-0.22	-11.08%	769.27K	11:30:59
Fastighets AB Balder B	69.14	70.68	68.80	-0.64	-0.92%	2.12M	11:30:59
Fastighets Trianon	20.10	20.40	19.95	-0.10	-0.50%	216.77K	11:30:59
Fastighetsbolaget Emilshus AB	36.80	37.00	36.50	0.00	0.00%	336.90K	11:30:59
FastPartner	72.50	73.60	70.60	+0.70	+0.97%	56.91K	11:30:59
FastPartner AB	64.90	65.60	63.90	-0.40	-0.61%	30.02K	11:30:59
Fenix Outdoor International AG	712.00	724.00	711.00	-12.00	-1.66%	0.66K	11:30:59
Ferronordic Machines	81.30	83.00	81.60	-0.30	-0.37%	5.91K	11:30:59
Fingerprint Cards B	0.14	0.15	0.14	0.00	-2.85%	11.45M	11:30:59
FM Mattsson Mora	54.2000	54.2000	53.8000	+0.2000	+0.37%	10.61K	11:30:59
FormPipe Software	25.70	25.90	25.70	-0.10	-0.39%	1.36K	11:30:59
Fortnox	65.32	67.28	65.42	-1.72	-2.57%	697.97K	11:30:59
G5 Entertainment publ AB	123.60	129.40	123.80	-10.60	-7.90%	59.39K	11:30:59
Gaming Innovation	30.55	30.90	30.55	-0.15	-0.49%	59.20K	11:30:59
Garo	30.00	30.35	29.85	-0.30	-0.99%	79.18K	11:30:59
Genova Property Group AB	52.40	52.80	52.00	+0.40	+0.77%	100.78K	11:30:59
Getinge B	185.8	186.3	181.7	+2.7	+1.45%	1.25M	11:30:59
Granges	137.90	142.00	137.90	-2.10	-1.50%	103.13K	11:30:59
Green Landscaping	80.00	81.60	78.60	+1.40	+1.78%	38.10K	11:30:59
Gruvaktiebolaget Viscaria	25.000	25.200	24.250	+0.850	+3.52%	108.20K	11:30:59
H&M B	184.2	185.8	182.4	-2.1	-1.10%	2.10M	11:30:59
HAKI Safety A	30.00	32.00	30.00	-2.00	-6.25%	0.24K	11:30:59
HAKI Safety AB	29.10	30.60	29.10	-1.40	-4.59%	5.96K	11:30:59
Hansa Biopharma	48.50	49.36	46.50	-0.20	-0.41%	247.34K	11:30:59
Hanza AB	62.300	63.800	62.300	-1.200	-1.89%	118.74K	11:30:59
HEBA Fastighets	33.20	34.25	33.20	-0.70	-2.06%	34.24K	11:30:59
Hemnet Group AB	299.40	304.60	299.40	-2.80	-0.93%	97.54K	11:30:59
Hexagon B	118.5	120.7	118.2	-2.2	-1.78%	3.29M	11:30:59
Hexatronic Group AB	52.96	55.84	52.36	-2.88	-5.16%	2.62M	11:30:59
HEXPOL B	123.2	125.3	122.8	-3.8	-2.99%	249.28K	11:30:59
HMS Networks	428.40	450.00	427.80	-22.00	-4.88%	25.41K	11:30:59
Hoist Finance AB	54.70	56.90	54.70	-2.10	-3.70%	82.33K	11:30:59
Holmen	426.2	428.2	420.4	+3.0	+0.71%	141.43K	11:30:59
Holmen	421.0	424.0	418.0	+1.0	+0.24%	0.36K	11:30:59
Hufvudstaden A	125.40	128.10	125.50	-2.30	-1.80%	116.57K	11:30:59
Humana	32.80	33.20	32.65	-0.45	-1.35%	33.70K	11:30:59
Husqvarna A	89.10	91.20	88.80	-1.90	-2.09%	5.14K	11:30:59
Husqvarna B	89.18	91.36	88.80	-1.82	-2.00%	1.33M	11:30:59
I.A.R Systems B	175.50	182.50	171.50	-4.00	-2.23%	164.52K	11:30:59
Image Systems	1.575	1.575	1.495	+0.035	+2.27%	67.51K	11:30:59
Immunovia publ AB	1.61	1.70	1.59	-0.09	-5.29%	121.20K	11:30:59
Industrivarden A	361.80	368.80	361.80	-7.00	-1.90%	123.50K	11:30:59
Industrivarden C	359.90	367.60	360.50	-7.50	-2.04%	344.96K	11:30:59
Indutrade AB	280.2	289.6	279.6	-9.6	-3.31%	211.16K	11:30:59
Infant Bacterial Therapeutics	99.80	101.50	98.60	-1.70	-1.67%	4.36K	11:30:59
Infrea	12.40	12.65	12.40	-0.10	-0.80%	14.52K	11:30:59
Instalco Intressenter	42.680	44.200	42.540	-1.160	-2.65%	385.65K	11:30:59
Intl Petroleum	132.7000	137.1000	132.4000	-2.9000	-2.14%	193.92K	11:30:59
Intrum Justitia	29.9	31.8	29.8	-1.5	-4.62%	567.59K	11:30:59
Investment Latour	302.5	306.8	300.8	-4.0	-1.31%	165.92K	11:30:59
Investment Oresund	118.20	121.40	117.60	-3.20	-2.64%	25.17K	11:30:59
Investor A	286.5	292.1	285.3	-4.6	-1.58%	546.39K	11:30:59
Investor B	286.9	293.5	286.4	-5.9	-2.02%	4.07M	11:30:59
Invisio Communications AB	252.00	263.00	250.50	-7.00	-2.70%	17.97K	11:30:59
Inwido	146.90	150.70	146.90	-3.30	-2.20%	148.20K	11:30:59
IRLAB Therapeutics	13.850	14.650	13.250	-0.150	-1.07%	71.50K	11:30:59
Isofol Medical	0.6700	0.6980	0.6600	-0.0200	-2.90%	310.01K	11:30:59
ITAB Shop Concept B	26.1	27.0	26.0	-0.9	-3.33%	222.97K	11:30:59
JM AB	197.8	205.4	196.7	-7.0	-3.42%	306.45K	11:30:59
John Mattson	60.400	61.200	60.400	-0.600	-0.98%	2.68K	11:30:59
K-Fast	19.96	20.95	19.96	-0.99	-4.73%	265.40K	11:30:59
K2A Knaust & Andersson Fastigheter	5.40	5.58	5.40	-0.18	-3.23%	112.14K	11:30:59
KABE B	341.00	344.00	337.00	+2.00	+0.59%	1.87K	11:30:59
Karnell AB	53.20	55.00	51.56	+1.74	+3.38%	67.75K	11:30:59
Karnov Group	86.50	86.50	84.40	+0.60	+0.70%	134.81K	11:30:59
Karolinska Development B	1.49	1.51	1.46	-0.02	-1.06%	173.56K	11:30:59
Kindred Group	124.7	124.9	124.5	0.0	0.00%	180.43K	11:30:59
Kinnevik AB	100.0	104.2	100.0	-4.0	-3.85%	13.74K	11:30:59
Kinnevik B	97.9	100.8	97.6	-3.5	-3.41%	1.22M	11:30:59
KlaraBo Sverige AB	19.24	19.64	19.16	-0.22	-1.13%	82.14K	11:30:59
Know IT AB	177.00	183.20	176.80	-6.20	-3.38%	36.71K	11:30:59
Lagercrantz B	185.40	189.90	185.40	-4.00	-2.11%	191.81K	11:30:59
Lammhults Design B	28.80	29.90	27.80	+0.80	+2.86%	8.93K	11:30:59
Lifco publ AB	287.60	296.20	286.80	-6.60	-2.24%	177.79K	11:30:59
Lime Tech	358.50	367.00	357.50	-6.50	-1.78%	2.50K	11:30:59
Linc AB	94.80	98.00	94.80	-3.00	-3.07%	25.90K	11:30:59
Lindab International	243.00	248.20	241.40	+2.20	+0.91%	108.41K	11:30:59
LM Ericsson B	62.18	63.46	62.14	-1.82	-2.84%	10.94M	11:30:59
Logistea AB	13.54	14.48	13.46	-0.26	-1.88%	64.98K	11:30:59
Logistea AB	13.40	13.40	13.35	+0.20	+1.52%	1.98K	11:30:59
Loomis B	290.4	294.6	289.8	-4.6	-1.56%	51.01K	11:30:59
Lucara Diamond Corp	2.53	2.60	2.45	-0.05	-1.94%	116.47K	11:30:59
Lundbergforetagen B	526.5	538.5	526.5	-11.0	-2.05%	121.96K	11:30:59
Lundin Gold Inc	142.60	145.40	142.60	-1.20	-0.83%	25.69K	11:30:59
Lundin Mining	112.80	113.20	110.60	0.00	0.00%	436.17K	11:30:59
Maha Energy	8.54	8.87	8.25	-0.17	-1.95%	231.24K	11:30:59
Malmbergs Elektriska B	46.40	47.00	46.40	0.00	0.00%	0	12/06
Mangold AB	2,500.00	2,500.00	2,500.00	-20.00	-0.79%	0.02K	11:30:59
MedCap	540.000	561.000	541.000	-10.000	-1.82%	6.10K	11:30:59
Medicover	199.0000	202.5000	196.6000	-1.0000	-0.50%	66.05K	11:30:59
Medivir B	3.27	3.28	3.13	+0.08	+2.51%	152.17K	11:30:59
Mekonomen	120.8	125.6	121.2	-3.8	-3.05%	23.47K	11:30:59
Mendus AB	9.100	9.460	9.060	-0.360	-3.81%	46.24K	11:30:59
Micro Systemations B	50.80	52.00	50.80	-0.60	-1.17%	3.37K	11:30:59
Midsona A	10.50	10.50	10.50	0.00	0.00%	0	24/05
Midsona B	9.21	9.41	9.04	+0.01	+0.11%	57.04K	11:30:59
MilDef Group AB	68.60	70.50	68.20	-1.40	-2.00%	30.64K	11:30:59
Millicom DRC	254.8	256.6	254.0	-1.6	-0.62%	158.34K	11:30:59
MIPS	450.40	454.60	438.20	-0.20	-0.04%	25.03K	11:30:59
Moberg Pharma	26.20	28.00	26.00	-1.18	-4.31%	679.35K	11:30:59
Moment Group AB	11.30	11.30	11.15	+0.10	+0.89%	4.63K	11:30:59
Momentum AB	178.60	180.40	176.20	+1.20	+0.68%	4.87K	11:30:59
MTG A	89.0	89.0	89.0	-3.5	-3.78%	0.14K	11:30:59
MTG B	90.1	91.9	90.1	-1.8	-1.91%	162.08K	11:30:59
Munters	233.0000	242.2000	233.0000	-5.6000	-2.35%	379.53K	11:30:59
Mycronic publ AB	432.00	446.80	432.00	-10.20	-2.31%	101.25K	11:30:59
mySafety AB	6.640	7.100	6.640	-0.220	-3.21%	69.44K	11:30:59
Nanologica AB	5.76	5.90	5.76	-0.14	-2.37%	30.58K	11:30:59
NAXS Nordic Access	63.600	63.600	63.000	+0.200	+0.32%	1.37K	11:30:59
NCAB Group	83.70	87.25	83.30	-2.30	-2.67%	87.37K	11:30:59
NCC A	138.0	138.5	138.0	0.0	0.00%	0.50K	11:30:59
NCC B	137.8	140.0	137.4	-2.3	-1.64%	98.03K	11:30:59
Nederman	230.5	232.0	228.0	-2.0	-0.86%	6.06K	11:30:59
Nelly Group AB	19.00	19.00	18.64	0.00	0.00%	20.21K	11:30:59
Net Insight B	5.31	5.43	5.31	-0.11	-2.03%	572.37K	11:30:59
Netel Holding AB	16.34	16.58	15.48	+1.10	+7.22%	406.23K	11:30:59
New Wave Group B	119.80	122.70	119.60	-2.50	-2.04%	120.92K	11:30:59
NGS Group	3.58	3.58	3.58	-0.01	-0.28%	8.62K	11:30:59
NIBE Industrier B	48.2	50.7	48.3	-2.9	-5.69%	8.42M	11:30:59
Nilorngruppen AB	75.40	76.20	75.00	-0.20	-0.26%	1.73K	11:30:59
Nivika Fastigheter AB	39.70	40.90	39.60	-0.70	-1.73%	28.48K	11:30:59
Nobia AB	4.63	4.84	4.61	-0.17	-3.50%	1.82M	11:30:59
Nokia Oyj	39.17	39.90	39.15	-0.70	-1.74%	184.04K	11:30:59
Nolato B	60.7	62.0	60.7	-1.4	-2.18%	123.49K	11:30:59
Nordea Bank	128.70	131.55	128.35	-2.80	-2.13%	5.21M	11:30:59
Nordic Paper Holding AB	50.50	51.60	50.00	+0.20	+0.40%	168.92K	11:30:59
Nordic Waterproofing Holding AB	161.80	162.00	161.40	0.00	0.00%	0.49K	11:30:59
Nordisk Bergteknik AB	18.70	19.50	18.70	-0.80	-4.10%	7.24K	11:30:59
Nordnet AB	220.20	224.80	220.00	-2.80	-1.26%	289.82K	11:30:59
Norion Bank AB	42.10	42.55	41.80	-0.10	-0.24%	113.90K	11:30:59
Norva24 AB	29.00	29.70	28.95	-0.60	-2.03%	345.36K	11:30:59
NOTE AB	149.00	156.40	149.40	-5.70	-3.68%	219.98K	11:30:59
NOVOTEK B	66.80	67.00	64.20	0.00	0.00%	7.36K	11:30:59
NP3 Fastigheter AB	248.50	252.50	244.00	+4.00	+1.64%	56.29K	11:30:59
Nyfosa	102.50	105.10	102.30	-2.00	-1.91%	212.69K	11:30:59
OEM International B	122.40	127.60	123.40	-3.60	-2.86%	23.33K	11:30:59
Oncopeptides	3.440	3.500	3.260	+0.135	+4.08%	1.12M	11:30:59
Orexo AB	22.8	23.3	22.1	-0.2	-0.66%	24.97K	11:30:59
Orron Energy AB	7.15	7.55	7.15	-0.33	-4.47%	1.98M	11:30:59
Ortivus A	4.240	4.500	4.200	+0.040	+0.95%	0.59K	11:30:59
Ortivus B	2.520	2.780	2.490	-0.240	-8.70%	77.43K	11:30:59
Oscar Properties Holding AB	0.47	0.56	0.41	+0.02	+5.33%	27.37M	11:30:59
Ovzon	18.86	19.68	18.88	-0.56	-2.88%	158.00K	11:30:59
OX2	59.35	59.45	59.05	0.00	0.00%	168.57K	11:30:59
Pandox AB	188.60	193.20	188.20	-0.20	-0.11%	122.47K	11:30:59
Peab B	68.20	70.45	68.20	-2.50	-3.54%	215.08K	11:30:59
Pierce Group AB	9.84	9.90	9.34	+0.38	+4.02%	16.39K	11:30:59
PION AB	7.28	7.40	7.20	-0.26	-3.45%	7.20K	11:30:59
Platzer Fastigheter Holding	88.40	92.00	88.60	-2.60	-2.86%	138.40K	11:30:59
Powercell Sweden	33.08	34.26	33.08	-1.14	-3.33%	118.79K	11:30:59
Precise Biometrics	2.960	3.310	2.800	-0.165	-5.28%	1.22M	11:30:59
Prevas B	134.00	136.40	133.80	-2.40	-1.76%	6.82K	11:30:59
Pricer B	13.80	13.98	13.60	+0.50	+3.76%	793.95K	11:30:59
Proact IT Group	151.60	157.20	151.20	-4.00	-2.57%	36.43K	11:30:59
Probi AB	210.00	214.00	206.00	-2.00	-0.94%	1.46K	11:30:59
ProfilGruppen B	127.00	127.50	125.00	+1.00	+0.79%	2.83K	11:30:59
Profoto Holding AB	65.60	67.40	65.60	-3.40	-4.93%	5.11K	11:30:59
Projektengagemang	13.40	13.50	12.85	-0.10	-0.74%	8.97K	11:30:59
Q linea	3.94	4.51	3.70	-0.57	-12.75%	2.52M	11:30:59
Qliro AB	23.00	23.20	22.50	+0.20	+0.88%	273.72K	11:30:59
Railcare	26.90	27.50	26.60	-0.60	-2.18%	10.60K	11:30:59
Ratos A	39.80	41.00	39.80	-1.20	-2.93%	2.08K	11:30:59
Ratos B	37.94	39.16	37.90	-1.28	-3.26%	492.38K	11:30:59
RaySearch Labs B	145.00	147.80	144.80	-1.80	-1.23%	21.90K	11:30:59
Rejlers AB	151.40	153.00	151.40	-0.40	-0.26%	24.13K	11:30:59
Resurs	16.7000	17.0600	16.7300	-0.3400	-2.00%	172.42K	11:30:59
Rottneros AB	12.02	12.02	11.80	+0.08	+0.67%	50.35K	11:30:59
Rusta AB	89.60	91.25	77.30	+6.90	+8.34%	1.16M	11:30:59
RVRC Holding AB	55.00	56.25	55.00	-0.10	-0.18%	309.46K	11:30:59
SAAB B	249.1	256.4	248.8	-5.3	-2.08%	1.71M	11:30:59
Sagax AB	272.00	276.00	272.00	-4.00	-1.45%	0.23K	11:30:59
Sagax B	272.00	276.40	271.40	-3.40	-1.23%	315.93K	11:30:59
Sagax D	31.0500	31.5500	31.1500	-0.3000	-0.96%	194.09K	11:30:59
Samhallsbyggnadsbolaget	5.80	5.85	5.62	+0.09	+1.51%	17.88M	11:30:59
Samhallsbyggnadsbolaget I D	7.25	7.46	7.19	-0.09	-1.23%	1.04M	11:30:59
Sampo plc DRC	445.50	448.50	443.50	+0.50	+0.11%	11.17K	11:30:59
Sandvik AB	221.70	228.50	221.40	-3.60	-1.60%	2.70M	11:30:59
Saniona AB	4.13	4.22	3.50	+0.65	+18.51%	2.90M	11:30:59
SAS	0.0296	0.0300	0.0289	-0.0004	-1.33%	32.43M	11:30:59
SCA A	155.0	156.2	153.4	+0.4	+0.26%	1.74K	11:30:59
SCA B	156.2	156.3	153.1	+1.4	+0.90%	2.14M	11:30:59
Scandi Standard publ AB	76.80	77.50	76.00	+0.80	+1.05%	30.22K	11:30:59
Scandic Hotels Group AB	60.80	61.70	60.20	-0.95	-1.54%	273.71K	11:30:59
Sdiptech	334.600	347.000	333.800	-7.400	-2.16%	149.59K	11:30:59
Seafire	6.40	6.46	6.30	+0.10	+1.59%	90.33K	11:30:59
SEB A	152.05	154.70	152.20	-2.70	-1.74%	3.22M	11:30:59
SEB C	154.80	157.20	154.80	-2.80	-1.78%	24.93K	11:30:59
Sectra	250.40	258.00	248.00	-6.60	-2.57%	111.84K	11:30:59
Securitas B	106.25	107.65	105.65	-1.40	-1.30%	2.40M	11:30:59
Sedana Medical	26.15	26.25	25.25	+0.50	+1.95%	49.28K	11:30:59
Sensys Traffic	75.000	75.700	74.500	-0.200	-0.27%	3.47K	11:30:59
Senzime	8.0800	8.1200	7.6100	+0.2800	+3.59%	423.78K	11:30:59
Sinch AB	23.48	24.42	23.34	-0.30	-1.26%	8.49M	11:30:59
SinterCast AB	125.50	125.50	122.00	+3.50	+2.87%	5.44K	11:30:59
Sivers IMA	4.4400	4.5460	4.4380	-0.1080	-2.37%	233.32K	11:30:59
Skanska B	189.20	192.90	187.95	-0.50	-0.26%	781.40K	11:30:59
SKF A	213.0	222.0	214.0	-9.5	-4.27%	4.40K	11:30:59
SKF B	213.3	222.3	213.2	-9.5	-4.26%	2.81M	11:30:59
SkiStar	152.80	158.30	152.80	-5.50	-3.47%	41.65K	11:30:59
Sleep Cycle AB	37.80	37.80	37.20	+0.40	+1.07%	15.33K	11:30:59
Softronic B	21.95	22.25	21.65	+0.10	+0.46%	24.05K	11:30:59
Solid FAB	86.60	88.50	86.40	-1.30	-1.48%	20.44K	11:30:59
SSAB A	57.82	58.78	57.00	+0.20	+0.35%	1.53M	11:30:59
SSAB B	57.84	58.66	56.72	+0.42	+0.73%	5.62M	11:30:59
Starbreeze AB A	0.36	0.36	0.36	+0.01	+3.15%	22.97K	11:30:59
Starbreeze AB B	0.33	0.34	0.32	-0.01	-3.21%	5.35M	11:30:59
Stendorren Fastigheter AB	183.20	185.00	182.20	-1.80	-0.97%	57.52K	11:30:59
Stillfront Group publ AB	11.12	11.58	11.10	-0.14	-1.24%	1.14M	11:30:59
Stockwik Forvaltning	20.200	20.300	19.180	-0.450	-2.18%	3.19K	11:30:59
Stora Enso A	144.00	144.00	139.00	+5.00	+3.60%	2.10K	11:30:59
Stora Enso R	144.60	144.80	139.70	+4.00	+2.84%	415.38K	11:30:59
Storskogen AB	8.43	8.90	8.34	-0.39	-4.44%	5.58M	11:30:59
Strax	0.32	0.32	0.30	+0.02	+4.92%	117.23K	11:30:59
Studsvik	132.60	140.00	132.60	-2.20	-1.63%	8.25K	11:30:59
Svedbergs i Dalstorp B	50.90	50.90	49.80	+0.60	+1.19%	77.28K	11:30:59
Svenska Handelsbanken A	99.14	100.90	99.14	-2.01	-1.99%	6.35M	11:30:59
Svenska Handelsbanken B	120.8	122.7	120.8	-2.1	-1.71%	48.85K	11:30:59
SWECO A	150.00	150.50	146.00	-0.50	-0.33%	1.52K	11:30:59
SWECO B	149.00	151.60	148.70	-2.10	-1.39%	212.53K	11:30:59
Swedbank A	215.60	218.90	215.40	-3.90	-1.78%	3.22M	11:30:59
Swedish Logistic Property AB	35.40	35.90	32.90	+0.10	+0.28%	74.06K	11:30:59
Swedish Orphan Biovitrum	272.20	274.40	268.60	+1.40	+0.52%	211.31K	11:30:59
SynAct Pharma AB	7.01	7.18	7.00	-0.05	-0.71%	95.19K	11:30:59
Synsam AB	52.90	54.00	50.00	-3.10	-5.54%	737.61K	11:30:59
Systemair AB	79.50	81.40	79.50	-1.60	-1.97%	31.97K	11:30:59
Tele2 AB	104.40	104.65	102.45	+1.30	+1.26%	3.02M	11:30:59
Tele2 AB A	104.00	104.00	102.00	0.00	0.00%	1.04K	11:30:59
Telia Company	27.00	27.02	26.60	+0.18	+0.67%	13.03M	11:30:59
Tethys Oil	32.50	34.15	32.50	-1.65	-4.83%	101.41K	11:30:59
TF Bank	226.00	233.00	225.00	+1.00	+0.44%	7.45K	11:30:59
Thule Group AB	312.80	319.00	312.00	-5.20	-1.64%	277.45K	11:30:59
TietoEVRY	205.40	208.60	204.80	-2.00	-0.96%	30.28K	11:30:59
Tobii AB	3.1720	3.2900	3.1600	-0.1180	-3.59%	515.38K	11:30:59
Tobii Dynavox AB	56.10	58.60	55.90	-2.30	-3.94%	162.86K	11:30:59
Traction B	262.00	265.00	260.00	-3.00	-1.13%	0.48K	11:30:59
TradeDoubler AB	4.42	4.42	4.36	+0.06	+1.38%	3.44K	11:30:59
Transtema Group AB	14.66	14.90	14.30	+0.36	+2.52%	163.18K	11:30:59
Traton	363.00	376.50	362.00	-12.50	-3.33%	165.78K	11:30:59
Trelleborg B	412.20	428.40	411.40	-16.00	-3.74%	581.97K	11:30:59
Troax Group	244.50	253.00	243.00	-6.00	-2.40%	13.02K	11:30:59
Truecaller AB	34.48	34.80	34.10	+0.34	+1.00%	1.20M	11:30:59
VBG GROUP B	474.00	479.00	468.00	-5.00	-1.04%	50.42K	11:30:59
Vestum AB	10.540	11.160	10.420	-0.420	-3.83%	466.12K	11:30:59
Viaplay AB	1.56	1.56	1.56	0.00	0.00%	0.07K	11:30:59
Viaplay AB	0.77	0.82	0.77	-0.04	-5.06%	15.08M	11:30:59
Vicore Pharma Holding AB	22.000	22.100	21.300	+0.200	+0.92%	155.16K	11:30:59
Vitec Software B	548.00	564.50	548.00	-13.50	-2.40%	16.26K	11:30:59
Vitrolife	176.00	186.00	176.00	-8.00	-4.35%	49.63K	11:30:59
Vivesto AB	0.300	0.307	0.300	-0.007	-2.28%	103.30K	11:30:59
VNV Global AB	25.90	27.14	25.80	-1.28	-4.71%	152.31K	11:30:59
Volati	110.6000	115.2000	110.8000	-4.6000	-3.99%	11.44K	11:30:59
Volvo A	273.60	280.00	273.60	-6.40	-2.29%	121.34K	11:30:59
Volvo B	268.70	273.90	268.70	-5.40	-1.97%	5.25M	11:30:59
Volvo Car AB	32.21	34.40	31.91	-2.48	-7.15%	10.58M	11:30:59
Wall To Wall AB	82.00	83.60	82.00	-1.60	-1.91%	3.49K	11:30:59
Wallenstam B	50.35	51.70	50.35	-0.70	-1.37%	360.45K	11:30:59
Wastbygg Gruppen AB	47.10	47.80	46.60	-0.80	-1.67%	4.43K	11:30:59
Wihlborgs Fastigheter	98.55	100.50	98.50	-0.65	-0.66%	288.24K	11:30:59
Wise Group AB	24.90	25.10	24.90	0.00	0.00%	0.08K	11:30:59
XANO Industri	88.8	94.6	87.8	-3.6	-3.90%	0.95K	11:30:59
Xbrane Biopharma	0.30	0.31	0.29	-0.01	-2.29%	9.20M	11:30:59
XSpray Pharma	83.80	85.90	81.60	-2.10	-2.44%	20.34K	11:30:59
Xvivo Perfusion AB	441.50	459.50	440.50	-14.50	-3.18%	28.51K	11:30:59
Cibus Nordic Real Estate	152.55	154.95	152.10	-1.25	-0.81%	110.75K	11:30:59

My Sentiments

What is your sentiment on OMX Stockholm?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,615.5	-31.6	-0.08%
US 500	5,432.2	-1.5	-0.03%
Dow Jones	38,647.10	-65.11	-0.17%
S&P 500	5,433.74	+12.71	+0.23%
Nasdaq	17,665.90	+57.47	+0.33%
S&P 500 VIX	11.94	-0.10	-0.83%
Dollar Index	104.870	+0.060	+0.06%

Crude Oil WTI	77.82	-0.80	-1.02%
Brent Oil	82.02	-0.11	-0.13%
Natural Gas	2.931	+0.012	+0.41%
Gold	2,317.70	-0.30	-0.01%
Silver	28.975	-0.091	-0.31%
Copper	4.4755	-0.0090	-0.20%
US Soybeans	1,184.75	-4.00	-0.34%

U.S. 10Y	4.249	+0.014	+0.33%
U.S. 30Y	4.405	+0.004	+0.08%
U.S. 5Y	4.251	+0.016	+0.38%
U.S. 3M	5.425	+0.036	+0.67%
US 10Y T-Note	110.63	-0.09	-0.08%
Euro Bund	131.85	+1.00	+0.76%
10-2 Yield Spread	-44.00	-0.61	1.41%

Apple	214.13	+1.06	+0.50%
Alphabet A	175.16	-2.63	-1.48%
Tesla	182.55	+5.26	+2.97%
Amazon.com	183.83	-3.06	-1.64%
Netflix	653.26	+3.20	+0.49%
Meta Platforms	504.10	-4.74	-0.93%
Bank of America	39.26	-0.15	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm	983.92	-16.50	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMZN	183.83	-1.64%	39.60M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M
ANET	331.67	+6.53%	3.89M
INCY	62.69	+4.59%	5.37M
QRVO	113.36	+4.27%	2.44M
HPE	21.76	+4.07%	22.87M
SWKS	106.33	+3.60%	5.49M

Name	Last	Chg. %	Vol.
PARA	10.35	-6.92%	30.30M
WBD	7.29	-6.66%	48.49M
ETSY	60.14	-4.95%	3.52M
MDB	218.18	-4.83%	1.79M
GNRC	136.16	-4.58%	1.03M
TEAM	156.02	-4.18%	1.73M
ZS	181.05	-4.12%	2.70M

Webinars

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT