Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 592.6 | 600.4 | 590.2 | -3.4 | -0.57% | 794.03K | 10:55:52 | ||
Alfa Laval AB | 479.6 | 485.9 | 478.6 | -4.6 | -0.95% | 367.38K | 10:56:08 | ||
ASSA ABLOY B | 310.9 | 317.6 | 310.9 | -5.9 | -1.86% | 480.51K | 10:55:58 | ||
AstraZeneca | 1,649.5 | 1,665.0 | 1,643.5 | -2.5 | -0.15% | 413.74K | 10:55:56 | ||
Atlas Copco A | 203.4 | 206.4 | 203.1 | -2.4 | -1.17% | 1.06M | 10:54:59 | ||
Atlas Copco B | 175.3 | 178.5 | 175.0 | -2.7 | -1.52% | 504.45K | 10:55:41 | ||
Autoliv Inc. SDB | 1,179.6 | 1,184.4 | 1,167.6 | -1.2 | -0.10% | 69.61K | 10:56:23 | ||
Boliden | 346.20 | 349.00 | 344.40 | -4.10 | -1.17% | 639.31K | 10:56:03 | ||
Electrolux B | 97.4 | 99.6 | 96.0 | +0.4 | +0.45% | 1.27M | 10:56:10 | ||
Essity B | 278.90 | 279.20 | 275.40 | +3.00 | +1.09% | 696.79K | 10:54:56 | ||
Evolution Gaming | 1,068.50 | 1,107.50 | 1,066.00 | -37.00 | -3.35% | 520.55K | 10:56:29 | ||
Getinge B | 185.5 | 186.3 | 181.7 | +2.4 | +1.28% | 472.84K | 10:55:20 | ||
H&M B | 184.5 | 185.8 | 182.4 | -1.7 | -0.91% | 711.62K | 10:56:21 | ||
Hexagon B | 118.3 | 120.7 | 118.3 | -2.3 | -1.91% | 1.12M | 10:55:01 | ||
Investor B | 287.1 | 293.5 | 286.9 | -5.6 | -1.91% | 2.27M | 10:56:27 | ||
Kinnevik B | 97.9 | 100.8 | 97.6 | -3.4 | -3.36% | 838.94K | 10:56:13 | ||
LM Ericsson B | 62.52 | 63.46 | 62.20 | -1.48 | -2.31% | 4.98M | 10:55:55 | ||
NIBE Industrier B | 48.5 | 50.7 | 48.3 | -2.6 | -5.11% | 4.88M | 10:56:07 | ||
Nordea Bank | 129.05 | 131.55 | 128.35 | -2.45 | -1.86% | 2.81M | 10:56:04 | ||
Samhallsbyggnadsbolaget | 5.74 | 5.85 | 5.62 | +0.03 | +0.44% | 13.73M | 10:56:29 | ||
Sandvik AB | 221.70 | 228.50 | 221.70 | -3.60 | -1.60% | 1.27M | 10:55:48 | ||
SCA B | 155.5 | 156.3 | 153.1 | +0.7 | +0.42% | 968.90K | 10:54:37 | ||
SEB A | 152.60 | 154.70 | 152.45 | -2.15 | -1.39% | 1.18M | 10:54:58 | ||
Sinch AB | 23.72 | 24.42 | 23.34 | -0.06 | -0.25% | 6.70M | 10:56:24 | ||
SKF B | 214.6 | 222.3 | 214.3 | -8.2 | -3.68% | 1.13M | 10:55:39 | ||
Svenska Handelsbanken A | 99.30 | 100.90 | 99.24 | -1.85 | -1.83% | 3.47M | 10:56:26 | ||
Swedbank A | 216.00 | 218.90 | 215.40 | -3.50 | -1.59% | 1.77M | 10:56:27 | ||
Tele2 AB | 104.20 | 104.65 | 102.45 | +1.10 | +1.07% | 1.47M | 10:56:08 | ||
Telia Company | 26.90 | 27.02 | 26.60 | +0.08 | +0.30% | 7.19M | 10:55:35 | ||
Volvo B | 269.00 | 273.90 | 268.90 | -5.10 | -1.86% | 2.42M | 10:56:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review