Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 593.0 | 600.4 | 590.2 | -3.0 | -0.50% | 1.16M | 11:30:59 | ||
Alfa Laval AB | 481.3 | 485.9 | 477.9 | -2.9 | -0.60% | 1.03M | 11:30:59 | ||
ASSA ABLOY B | 310.3 | 317.6 | 310.0 | -6.5 | -2.05% | 1.74M | 11:30:59 | ||
AstraZeneca | 1,654.0 | 1,665.0 | 1,643.5 | +2.0 | +0.12% | 592.80K | 11:30:59 | ||
Atlas Copco A | 202.6 | 206.4 | 202.5 | -3.2 | -1.55% | 4.23M | 11:30:59 | ||
Atlas Copco B | 174.7 | 178.5 | 174.2 | -3.3 | -1.83% | 1.36M | 11:30:59 | ||
Boliden | 347.60 | 349.00 | 344.40 | -2.70 | -0.77% | 1.31M | 11:30:59 | ||
Carlsberg B | 947.4 | 955.4 | 939.4 | -8.8 | -0.92% | 141.13K | 10:59:48 | ||
Coloplast | 854.2 | 855.6 | 843.0 | +7.4 | +0.87% | 310.36K | 10:59:52 | ||
Danske Bank | 204.6 | 209.9 | 204.6 | -6.1 | -2.90% | 2.05M | 10:59:47 | ||
DSV | 1,112.5 | 1,127.0 | 1,091.0 | +12.0 | +1.09% | 309.80K | 10:59:52 | ||
EQT AB | 316.60 | 330.20 | 316.50 | -12.80 | -3.89% | 869.15K | 11:30:59 | ||
Essity B | 279.70 | 280.20 | 275.40 | +3.80 | +1.38% | 1.72M | 11:30:59 | ||
Evolution Gaming | 1,069.00 | 1,107.50 | 1,066.00 | -36.50 | -3.30% | 924.00K | 11:30:59 | ||
Genmab | 1,824.0 | 1,851.0 | 1,823.0 | -23.0 | -1.25% | 165.16K | 10:59:47 | ||
H&M B | 184.2 | 185.8 | 182.4 | -2.1 | -1.10% | 2.10M | 11:30:59 | ||
Hexagon B | 118.5 | 120.7 | 118.2 | -2.2 | -1.78% | 3.29M | 11:30:59 | ||
Investor A | 286.5 | 292.1 | 285.3 | -4.6 | -1.58% | 546.39K | 11:30:59 | ||
Investor B | 286.9 | 293.5 | 286.4 | -5.9 | -2.02% | 4.07M | 11:30:59 | ||
KONE Oyj | 47.00 | 47.26 | 46.78 | -0.24 | -0.51% | 255.44K | 11:24:47 | ||
LM Ericsson B | 62.18 | 63.46 | 62.14 | -1.82 | -2.84% | 10.94M | 11:30:59 | ||
Moller Maersk B | 11,420 | 11,730 | 11,390 | -155 | -1.34% | 24.04K | 10:59:51 | ||
Neste Oyj | 18.02 | 18.47 | 18.02 | -0.43 | -2.33% | 841.04K | 11:24:55 | ||
NIBE Industrier B | 48.2 | 50.7 | 48.3 | -2.9 | -5.69% | 8.42M | 11:30:59 | ||
Nokia Oyj | 3.474 | 3.562 | 3.474 | -0.093 | -2.61% | 4.69M | 11:24:50 | ||
Nordea Bank | 11.450 | 11.715 | 11.430 | -0.325 | -2.76% | 3.40M | 11:24:58 | ||
Novo Nordisk B | 979.7 | 993.1 | 979.7 | -9.9 | -1.00% | 1.85M | 10:59:54 | ||
Novozymes B | 412.9 | 424.3 | 412.0 | -9.4 | -2.23% | 743.81K | 10:59:38 | ||
Oersted AS | 393.80 | 407.40 | 393.50 | -12.00 | -2.96% | 604.68K | 10:59:39 | ||
Pandora | 1,080.0 | 1,119.0 | 1,067.0 | -21.5 | -1.95% | 373.40K | 10:59:34 | ||
Sampo Oyj A | 39.63 | 39.90 | 39.36 | -0.24 | -0.60% | 209.60K | 11:29:45 | ||
Sandvik AB | 221.70 | 228.50 | 221.40 | -3.60 | -1.60% | 2.70M | 11:30:59 | ||
SCA B | 156.2 | 156.3 | 153.1 | +1.4 | +0.90% | 2.14M | 11:30:59 | ||
SEB A | 152.05 | 154.70 | 152.20 | -2.70 | -1.74% | 3.22M | 11:30:59 | ||
Stora Enso Oyj R | 12.840 | 12.865 | 12.445 | +0.270 | +2.15% | 1.09M | 11:24:58 | ||
Svenska Handelsbanken A | 99.14 | 100.90 | 99.14 | -2.01 | -1.99% | 6.35M | 11:30:59 | ||
Swedbank A | 215.60 | 218.90 | 215.40 | -3.90 | -1.78% | 3.22M | 11:30:59 | ||
UPM-Kymmene | 33.20 | 33.33 | 32.96 | -0.17 | -0.51% | 252.47K | 11:24:37 | ||
Vestas Wind | 186.1 | 189.9 | 182.0 | +0.9 | +0.46% | 3.23M | 10:59:43 | ||
Volvo B | 268.70 | 273.90 | 268.70 | -5.40 | -1.97% | 5.25M | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review