Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amaroq Minerals DRC | 126.00 | 126.00 | 124.50 | +1.50 | +1.20% | 150.79K | 06:17:03 | ||
Eik Fasteignafelag HF | 10.30 | 10.30 | 10.30 | +0.05 | +0.49% | 449.61K | 05:41:38 | ||
Eimskipafelag Islands | 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 0.30K | 06:09:48 | ||
Festi hf | 200.00 | 202.00 | 199.00 | +0.00 | +0.00% | 27.00K | 05:36:30 | ||
Hagar hf. | 82.000 | 84.500 | 82.000 | 0.000 | 0.00% | 0 | 12/06 | ||
Hampidjan | 123.5000 | 124.0000 | 123.5000 | -2.0000 | -1.59% | 82.01K | 06:03:35 | ||
Heimar hf | 24.400 | 24.400 | 24.300 | +0.200 | +0.83% | 15.08M | 06:06:27 | ||
Icelandair Group | 0.965 | 0.970 | 0.965 | -0.005 | -0.52% | 55.42M | 06:03:38 | ||
Isfelag hf | 153.20 | 154.00 | 153.20 | -0.80 | -0.52% | 1.13M | 06:13:31 | ||
Kvika banki | 15.40 | 15.40 | 15.20 | +0.00 | +0.00% | 0 | 12/06 | ||
Oculis Holding | 1,650.00 | 1,650.00 | 1,620.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Olgerdin Egill Skallagrims hf | 18.05 | 18.20 | 17.75 | +0.00 | +0.00% | 0 | 12/06 | ||
Reitir Fasteignafelag HF | 85.00 | 85.00 | 85.00 | +0.50 | +0.59% | 77.00K | 06:01:06 | ||
Siminn hf | 9.350 | 9.500 | 9.350 | 0.000 | 0.00% | 0 | 12/06 | ||
Sjova | 37.40 | 37.40 | 37.20 | +0.00 | +0.00% | 0 | 12/06 | ||
Skeljungur | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0 | 12/06 | ||
Vatryggingafelag Islands hf | 15.700 | 15.700 | 15.500 | +0.000 | +0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review