Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,970.00 | 1,975.00 | 1,955.00 | -20.00 | -1.01% | 287.63K | 13/06 | ||
Amaroq Minerals DRC | 126.50 | 126.50 | 124.50 | +2.00 | +1.61% | 342.42K | 13/06 | ||
Arion Bank | 131.500 | 133.000 | 131.500 | -0.500 | -0.38% | 1.71M | 10:46:46 | ||
Brim hf | 71.20 | 71.20 | 70.40 | +0.80 | +1.14% | 2.08M | 09:12:26 | ||
Eik Fasteignafelag HF | 10.40 | 10.40 | 10.30 | +0.15 | +1.46% | 29.23M | 10:01:35 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 340.00 | +6.00 | +1.76% | 300.30K | 07:25:51 | ||
Festi hf | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 265.00K | 08:58:35 | ||
Hagar hf. | 80.500 | 81.000 | 80.500 | -1.500 | -1.83% | 800.00K | 08:57:54 | ||
Hampidjan | 125.0000 | 125.0000 | 123.5000 | -0.5000 | -0.40% | 2.03M | 13/06 | ||
Heimar hf | 24.700 | 25.000 | 24.300 | +0.500 | +2.07% | 28.71M | 10:11:10 | ||
Iceland Seafood Intl | 5.200 | 5.250 | 5.200 | 0.000 | 0.00% | 0 | 12/06 | ||
Icelandair Group | 0.976 | 0.976 | 0.960 | +0.006 | +0.62% | 65.41M | 13/06 | ||
Isfelag hf | 155.00 | 156.00 | 153.20 | +1.00 | +0.65% | 1.28M | 13/06 | ||
Islandsbanki hf | 96.80 | 97.00 | 96.80 | 0.00 | 0.00% | 254.34K | 08:06:27 | ||
Kaldalon hf | 16.95 | 17.10 | 16.95 | -0.15 | -0.88% | 2.20M | 09:40:18 | ||
Kvika banki | 15.25 | 15.40 | 15.25 | -0.15 | -0.97% | 4.11M | 10:40:49 | ||
Marel hf | 488.00 | 488.00 | 482.00 | +1.00 | +0.21% | 2.53M | 11:23:04 | ||
Oculis Holding | 1,650.00 | 1,650.00 | 1,640.00 | 0.00 | 0.00% | 0.69K | 07:42:42 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.10 | 18.00 | +0.05 | +0.28% | 8.50M | 09:55:33 | ||
Platinum Nova hf | 3.78 | 3.80 | 3.78 | -0.02 | -0.53% | 2.94M | 11:13:07 | ||
Reitir Fasteignafelag HF | 84.50 | 85.00 | 84.50 | 0.00 | 0.00% | 2.35M | 10:26:08 | ||
Sildarvinnslan hf | 89.00 | 89.00 | 88.50 | +0.50 | +0.56% | 225.38K | 06:30:57 | ||
Siminn hf | 9.350 | 9.500 | 9.350 | 0.000 | 0.00% | 0 | 12/06 | ||
Sjova | 37.60 | 37.60 | 37.40 | +0.20 | +0.53% | 401.03K | 10:16:34 | ||
Skeljungur | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0 | 12/06 | ||
Syn hf | 34.200 | 34.800 | 34.200 | -0.800 | -2.29% | 645.05K | 13/06 | ||
Vatryggingafelag Islands hf | 15.700 | 15.700 | 15.500 | +0.000 | +0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review