Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,945.00 | 1,975.00 | 1,945.00 | -25.00 | -1.27% | 98.18K | 11:29:48 | ||
Amaroq Minerals DRC | 122.00 | 126.50 | 121.50 | -4.50 | -3.56% | 1.87M | 11:11:31 | ||
Arion Bank | 131.000 | 132.500 | 130.000 | -0.500 | -0.38% | 1.44M | 10:58:42 | ||
Brim hf | 71.40 | 71.40 | 70.80 | +0.20 | +0.28% | 664.98K | 09:45:16 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 340.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Festi hf | 206.00 | 208.00 | 201.00 | +6.00 | +3.00% | 1.47M | 11:12:50 | ||
Hagar hf. | 79.500 | 80.000 | 79.500 | -1.000 | -1.24% | 300.00K | 07:00:37 | ||
Hampidjan | 123.0000 | 124.0000 | 122.0000 | -2.0000 | -1.60% | 304.05K | 11:17:41 | ||
Icelandair Group | 0.970 | 0.970 | 0.962 | -0.006 | -0.61% | 1.68M | 11:23:26 | ||
Islandsbanki hf | 94.60 | 96.80 | 94.60 | -2.20 | -2.27% | 526.35K | 10:41:06 | ||
Kvika banki | 15.15 | 15.25 | 15.15 | -0.10 | -0.66% | 8.00M | 06:58:38 | ||
Marel hf | 486.00 | 490.00 | 483.00 | -2.00 | -0.41% | 412.44K | 11:22:25 | ||
Sildarvinnslan hf | 89.50 | 89.50 | 89.00 | +0.50 | +0.56% | 585.29K | 11:12:13 | ||
Sjova | 37.60 | 37.60 | 37.60 | +0.00 | +0.00% | 209.47K | 06:13:23 | ||
Vatryggingafelag Islands hf | 15.700 | 15.900 | 15.550 | 0.000 | 0.00% | 1.72M | 10:37:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review