Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2845 | 0.2925 | 0.2805 | -0.0025 | -0.87% | 189.05K | 11:29:40 | ||
Apetit | 13.65 | 13.80 | 13.65 | -0.15 | -1.09% | 0.96K | 10:30:53 | ||
Aspocomp Group Oyj | 3.150 | 3.150 | 3.140 | -0.010 | -0.32% | 1.37K | 11:10:23 | ||
Biohit Oyj B | 2.030 | 2.040 | 2.000 | 0.000 | 0.00% | 2.81K | 11:02:06 | ||
Boreo Oyj | 20.200 | 20.600 | 20.200 | -0.100 | -0.49% | 0.17K | 05:40:24 | ||
Componenta Oyj | 3.280 | 3.280 | 3.180 | +0.030 | +0.92% | 4.19K | 10:40:33 | ||
Consti Yhtiot Oy | 10.00 | 10.00 | 9.90 | +0.20 | +2.04% | 2.47K | 06:37:20 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 719.23K | 11:06:29 | ||
Dovre Group Plc | 0.3590 | 0.3660 | 0.3510 | -0.0010 | -0.28% | 54.59K | 11:23:36 | ||
Eezy | 1.45 | 1.46 | 1.45 | -0.02 | -1.02% | 4.91K | 11:04:46 | ||
Elecster Oyj A | 4.980 | 4.980 | 4.960 | +0.020 | +0.40% | 0.03K | 08:11:39 | ||
Endomines AB | 6.90 | 6.98 | 6.60 | -0.04 | -0.58% | 5.43K | 11:20:38 | ||
Enersense | 2.53 | 2.60 | 2.50 | -0.03 | -1.17% | 5.64K | 11:14:30 | ||
Exel Composites | 0.322 | 0.330 | 0.305 | -0.008 | -2.42% | 54.94K | 11:13:40 | ||
Glaston | 0.8740 | 0.9200 | 0.8740 | -0.0260 | -2.89% | 13.74K | 10:44:19 | ||
HKFoods Oyj | 0.688 | 0.690 | 0.670 | +0.002 | +0.29% | 44.58K | 11:29:57 | ||
Honkarakenne Oyj B | 3.040 | 3.200 | 3.040 | -0.060 | -1.94% | 7.89K | 10:45:31 | ||
Ilkka-Yhtyma Oyj 2 | 3.100 | 3.100 | 3.100 | -0.040 | -1.27% | 2.37K | 10:27:48 | ||
Innofactor Oyj | 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 6.45K | 11:14:17 | ||
Investors House | 5.260 | 5.340 | 5.260 | -0.040 | -0.75% | 0.11K | 06:16:33 | ||
Keskisuomalainen A | 8.300 | 8.300 | 8.220 | 0.000 | 0.00% | 1.52K | 11:15:35 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0.58K | 03:17:56 | ||
KH Group | 0.650 | 0.662 | 0.632 | +0.020 | +3.17% | 99.53K | 10:08:33 | ||
Koskisen | 7.50 | 7.50 | 7.48 | +0.02 | +0.27% | 1.04K | 08:42:16 | ||
Kreate Group Oyj | 7.82 | 7.92 | 7.80 | -0.10 | -1.26% | 1.62K | 08:15:40 | ||
Lamor | 2.09 | 2.24 | 2.09 | -0.07 | -3.24% | 14.26K | 11:00:52 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.125 | 1.145 | 1.125 | +0.010 | +0.90% | 6.27K | 11:06:37 | ||
Nurminen Logistics | 1.075 | 1.095 | 1.075 | -0.005 | -0.46% | 29.97K | 11:29:54 | ||
Optomed | 6.17 | 6.47 | 6.13 | -0.12 | -1.91% | 53.09K | 11:22:18 | ||
Orthex Oyj | 7.06 | 7.12 | 7.00 | 0.00 | 0.00% | 7.96K | 11:15:33 | ||
Ovaro Kiinteistosijoitus | 4.10 | 4.23 | 4.10 | -0.11 | -2.61% | 1.61K | 09:05:41 | ||
Panostaja Oyj | 0.387 | 0.407 | 0.366 | -0.019 | -4.68% | 6.31K | 11:10:43 | ||
PunaMusta Media | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 0.06K | 06:07:37 | ||
Purmo Oyj | 10.50 | 10.55 | 10.40 | 0.00 | 0.00% | 23.77K | 11:29:49 | ||
QPR Software Oyj | 0.570 | 0.590 | 0.546 | -0.020 | -3.39% | 3.42K | 09:38:27 | ||
Raute | 11.300 | 11.300 | 11.000 | -0.050 | -0.44% | 2.14K | 11:13:57 | ||
Reka Industrial Oyj | 5.120 | 5.200 | 5.040 | +0.060 | +1.19% | 2.80K | 11:14:08 | ||
Robit Oyj | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 0.39K | 10:51:07 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.70 | 0.00 | 0.00% | 0.63K | 08:04:58 | ||
Siili Solutions Oyj | 7.92 | 7.98 | 7.90 | -0.12 | -1.49% | 4.67K | 10:29:01 | ||
Solteq | 0.590 | 0.590 | 0.556 | +0.036 | +6.50% | 12.04K | 10:33:20 | ||
Sotkamo Silver AB | 0.1498 | 0.1560 | 0.1498 | -0.0064 | -4.10% | 670.63K | 11:20:25 | ||
SRV Group plc | 6.020 | 6.340 | 6.020 | -0.180 | -2.90% | 5.95K | 11:22:43 | ||
SSH Oyj | 1.275 | 1.275 | 1.260 | +0.005 | +0.39% | 3.17K | 10:58:11 | ||
Teleste Oyj | 2.820 | 2.840 | 2.770 | -0.020 | -0.70% | 3.19K | 11:19:13 | ||
Trainers House | 2.1400 | 2.1400 | 2.0900 | -0.1600 | -6.96% | 0.49K | 11:10:18 | ||
Tulikivi Oyj A | 0.4410 | 0.4550 | 0.4400 | -0.0070 | -1.56% | 18.75K | 11:11:45 | ||
United Bankers Oyj | 19.20 | 19.30 | 19.20 | +0.50 | +2.67% | 0.09K | 10:54:22 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.27 | 2.22 | -0.02 | -0.88% | 6.44K | 11:29:59 | ||
Wetteri Oyj | 0.457 | 0.460 | 0.451 | -0.010 | -2.14% | 43.14K | 10:36:44 | ||
Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.520 | +0.030 | +1.18% | 0.55K | 09:52:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review