Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2845 | 0.2925 | 0.2805 | -0.0025 | -0.87% | 189.05K | 11:29:40 | ||
Aktia Bank | 9.180 | 9.290 | 9.170 | -0.130 | -1.40% | 24.18K | 11:20:25 | ||
Alandsbanken Abp A | 33.70 | 33.80 | 33.20 | -0.10 | -0.30% | 0.10K | 09:02:59 | ||
Alandsbanken Abp B | 33.000 | 33.500 | 33.000 | -0.300 | -0.90% | 0.67K | 11:07:21 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | 0.00 | 0.52% | 9.65K | 11:09:17 | ||
Alma Media | 9.960 | 10.200 | 9.960 | -0.140 | -1.39% | 1.82K | 10:59:33 | ||
Anora Group | 4.41 | 4.46 | 4.41 | -0.05 | -1.01% | 14.79K | 11:29:53 | ||
Apetit | 13.65 | 13.80 | 13.65 | -0.15 | -1.09% | 0.96K | 10:30:53 | ||
Aspo Oyj | 6.000 | 6.020 | 5.960 | -0.020 | -0.33% | 5.30K | 11:19:20 | ||
Aspocomp Group Oyj | 3.150 | 3.150 | 3.140 | -0.010 | -0.32% | 1.37K | 11:10:23 | ||
Atria Oyj A | 9.560 | 9.620 | 9.520 | -0.060 | -0.62% | 3.32K | 10:07:47 | ||
Biohit Oyj B | 2.030 | 2.040 | 2.000 | 0.000 | 0.00% | 2.81K | 11:02:06 | ||
Bittium | 6.960 | 7.020 | 6.940 | -0.020 | -0.29% | 5.83K | 11:06:48 | ||
Boreo Oyj | 20.200 | 20.600 | 20.200 | -0.100 | -0.49% | 0.17K | 05:40:24 | ||
CapMan B | 1.908 | 1.918 | 1.884 | +0.002 | +0.10% | 69.23K | 11:29:47 | ||
Cargotec Oyj | 78.20 | 79.95 | 78.15 | -1.80 | -2.25% | 86.77K | 11:24:30 | ||
Citycon | 4.040 | 4.124 | 4.020 | -0.084 | -2.04% | 177.52K | 11:24:59 | ||
Componenta Oyj | 3.280 | 3.280 | 3.180 | +0.030 | +0.92% | 4.19K | 10:40:33 | ||
Consti Yhtiot Oy | 10.00 | 10.00 | 9.90 | +0.20 | +2.04% | 2.47K | 06:37:20 | ||
Digia | 5.480 | 5.600 | 5.480 | -0.120 | -2.14% | 4.50K | 11:29:59 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 719.23K | 11:06:29 | ||
Dovre Group Plc | 0.3590 | 0.3660 | 0.3510 | -0.0010 | -0.28% | 54.59K | 11:23:36 | ||
Eezy | 1.45 | 1.46 | 1.45 | -0.02 | -1.02% | 4.91K | 11:04:46 | ||
Elecster Oyj A | 4.980 | 4.980 | 4.960 | +0.020 | +0.40% | 0.03K | 08:11:39 | ||
Elisa Oyj | 42.58 | 43.02 | 42.40 | -0.50 | -1.16% | 201.90K | 11:29:33 | ||
Endomines AB | 6.90 | 6.98 | 6.60 | -0.04 | -0.58% | 5.43K | 11:20:38 | ||
Enento Plc | 17.440 | 17.760 | 17.440 | -0.260 | -1.47% | 5.69K | 11:29:56 | ||
Enersense | 2.53 | 2.60 | 2.50 | -0.03 | -1.17% | 5.64K | 11:14:30 | ||
eQ Oyj | 14.200 | 14.200 | 14.050 | -0.050 | -0.35% | 0.54K | 11:29:33 | ||
Etteplan | 13.000 | 13.000 | 12.850 | +0.100 | +0.78% | 0.92K | 11:07:44 | ||
Evli Pankki Oyj | 19.150 | 19.300 | 19.150 | +0.050 | +0.26% | 0.28K | 11:21:25 | ||
Exel Composites | 0.322 | 0.330 | 0.305 | -0.008 | -2.42% | 54.94K | 11:13:40 | ||
Finnair Oyj | 2.8120 | 2.8700 | 2.8085 | -0.0580 | -2.02% | 137.88K | 11:29:57 | ||
Fiskars | 16.32 | 16.74 | 16.06 | -0.28 | -1.69% | 15.27K | 11:29:34 | ||
Fortum | 14.22 | 14.27 | 14.04 | +0.06 | +0.42% | 786.01K | 11:24:57 | ||
FSecure Oyj | 2.10 | 2.13 | 2.10 | -0.04 | -1.64% | 17.52K | 11:29:35 | ||
Glaston | 0.8740 | 0.9200 | 0.8740 | -0.0260 | -2.89% | 13.74K | 10:44:19 | ||
Gofore | 24.0500 | 25.0000 | 24.0000 | -0.9500 | -3.80% | 48.00K | 11:29:54 | ||
Harvia Oyj | 37.35 | 38.80 | 37.10 | -1.50 | -3.86% | 15.96K | 11:29:48 | ||
HKFoods Oyj | 0.688 | 0.690 | 0.670 | +0.002 | +0.29% | 44.58K | 11:29:57 | ||
Honkarakenne Oyj B | 3.040 | 3.200 | 3.040 | -0.060 | -1.94% | 7.89K | 10:45:31 | ||
Huhtamaki Oyj | 36.04 | 36.58 | 36.00 | -0.28 | -0.77% | 49.85K | 11:24:59 | ||
Ilkka-Yhtyma Oyj 2 | 3.100 | 3.100 | 3.100 | -0.040 | -1.27% | 2.37K | 10:27:48 | ||
Incap Oyj | 12.5500 | 12.7200 | 12.5000 | -0.1600 | -1.26% | 18.65K | 11:20:19 | ||
Innofactor Oyj | 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 6.45K | 11:14:17 | ||
Investors House | 5.260 | 5.340 | 5.260 | -0.040 | -0.75% | 0.11K | 06:16:33 | ||
Kamux Suomi | 5.660 | 5.850 | 5.650 | -0.190 | -3.25% | 53.82K | 11:29:45 | ||
Kemira Oyj | 23.68 | 23.86 | 23.46 | -0.24 | -1.00% | 109.49K | 11:22:26 | ||
Kempower Oyj | 23.02 | 24.00 | 22.68 | -0.74 | -3.11% | 94.01K | 11:24:55 | ||
Keskisuomalainen A | 8.300 | 8.300 | 8.220 | 0.000 | 0.00% | 1.52K | 11:15:35 | ||
Kesko | 16.78 | 16.92 | 16.72 | -0.18 | -1.06% | 23.51K | 11:29:36 | ||
Kesko | 16.27 | 16.34 | 16.13 | -0.07 | -0.43% | 305.87K | 11:24:45 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0.58K | 03:17:56 | ||
KH Group | 0.650 | 0.662 | 0.632 | +0.020 | +3.17% | 99.53K | 10:08:33 | ||
Kojamo | 9.23 | 9.48 | 9.20 | -0.26 | -2.74% | 114.26K | 11:24:51 | ||
KONE Oyj | 47.00 | 47.26 | 46.78 | -0.24 | -0.51% | 255.44K | 11:24:47 | ||
Konecranes | 54.75 | 56.65 | 54.70 | -0.90 | -1.62% | 114.47K | 11:29:41 | ||
Koskisen | 7.50 | 7.50 | 7.48 | +0.02 | +0.27% | 1.04K | 08:42:16 | ||
Kreate Group Oyj | 7.82 | 7.92 | 7.80 | -0.10 | -1.26% | 1.62K | 08:15:40 | ||
Lamor | 2.09 | 2.24 | 2.09 | -0.07 | -3.24% | 14.26K | 11:00:52 | ||
Lassila&Tikanoja | 8.91 | 8.98 | 8.88 | +0.01 | +0.11% | 19.56K | 11:29:43 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.42 | 3.45 | 3.39 | +0.02 | +0.59% | 62.66K | 11:29:53 | ||
Mandatum Oyj | 4.22 | 4.22 | 4.17 | 0.00 | -0.02% | 1.02M | 11:29:40 | ||
Marimekko Oyj | 14.16 | 14.66 | 14.16 | -0.44 | -3.01% | 5.74K | 11:29:46 | ||
Martela Oyj A | 1.125 | 1.145 | 1.125 | +0.010 | +0.90% | 6.27K | 11:06:37 | ||
Metsa Board Oyj A | 8.120 | 8.240 | 8.120 | -0.080 | -0.98% | 1.40K | 11:04:54 | ||
Metsa Board Oyj B | 7.265 | 7.340 | 7.190 | -0.010 | -0.14% | 108.62K | 11:20:04 | ||
Metso Oyj | 10.750 | 11.055 | 10.715 | -0.255 | -2.32% | 481.14K | 11:24:55 | ||
Musti | 25.30 | 25.70 | 25.30 | -0.40 | -1.56% | 0.37K | 11:23:24 | ||
Neste Oyj | 18.02 | 18.47 | 18.02 | -0.43 | -2.33% | 841.04K | 11:24:55 | ||
NoHo Partners | 8.300 | 8.380 | 8.240 | -0.080 | -0.95% | 3.21K | 11:13:05 | ||
Nokia Oyj | 3.474 | 3.562 | 3.474 | -0.093 | -2.61% | 4.69M | 11:24:50 | ||
Nokian Renkaat | 8.01 | 8.19 | 7.97 | -0.17 | -2.05% | 542.31K | 11:29:56 | ||
Nordea Bank | 11.450 | 11.715 | 11.430 | -0.325 | -2.76% | 3.40M | 11:24:58 | ||
Nurminen Logistics | 1.075 | 1.095 | 1.075 | -0.005 | -0.46% | 29.97K | 11:29:54 | ||
Olvi Oyj A | 31.60 | 31.90 | 31.40 | -0.35 | -1.10% | 3.13K | 10:43:07 | ||
Oma Saastopankki | 15.60 | 15.78 | 15.30 | +0.36 | +2.36% | 52.67K | 11:24:39 | ||
Optomed | 6.17 | 6.47 | 6.13 | -0.12 | -1.91% | 53.09K | 11:22:18 | ||
Oriola-KD Oyj A | 1.015 | 1.030 | 1.010 | 0.000 | 0.00% | 4.77K | 11:29:59 | ||
Oriola-KD Oyj B | 0.925 | 0.948 | 0.920 | -0.005 | -0.54% | 87.92K | 11:29:45 | ||
Orion Oyj A | 37.00 | 37.35 | 37.00 | -0.25 | -0.67% | 7.40K | 10:43:08 | ||
Orion Oyj B | 37.22 | 37.45 | 37.00 | -0.21 | -0.56% | 53.05K | 11:24:50 | ||
Orthex Oyj | 7.06 | 7.12 | 7.00 | 0.00 | 0.00% | 7.96K | 11:15:33 | ||
Outokumpu Oyj | 3.5350 | 3.5980 | 3.5240 | -0.0360 | -1.01% | 1.13M | 11:24:45 | ||
Ovaro Kiinteistosijoitus | 4.10 | 4.23 | 4.10 | -0.11 | -2.61% | 1.61K | 09:05:41 | ||
Panostaja Oyj | 0.387 | 0.407 | 0.366 | -0.019 | -4.68% | 6.31K | 11:10:43 | ||
Pihlajalinna Oy | 9.36 | 9.40 | 9.26 | -0.08 | -0.85% | 4.73K | 11:23:02 | ||
Ponsse Oyj 1 | 24.800 | 25.300 | 24.800 | -0.500 | -1.98% | 1.21K | 11:23:37 | ||
PunaMusta Media | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 0.06K | 06:07:37 | ||
Purmo Oyj | 10.50 | 10.55 | 10.40 | 0.00 | 0.00% | 23.77K | 11:29:49 | ||
Puuilo Oyj | 10.22 | 10.38 | 10.11 | -0.09 | -0.87% | 91.81K | 11:29:39 | ||
QPR Software Oyj | 0.570 | 0.590 | 0.546 | -0.020 | -3.39% | 3.42K | 09:38:27 | ||
Qt | 88.2000 | 89.4000 | 87.5000 | -0.6000 | -0.68% | 16.96K | 11:29:55 | ||
Raisio Vaihto-osake | 1.930 | 1.938 | 1.912 | -0.004 | -0.21% | 73.19K | 11:24:56 | ||
Rapala VMC Oyj | 2.840 | 2.840 | 2.700 | +0.140 | +5.19% | 0.14K | 11:17:03 | ||
Raute | 11.300 | 11.300 | 11.000 | -0.050 | -0.44% | 2.14K | 11:13:57 | ||
Reka Industrial Oyj | 5.120 | 5.200 | 5.040 | +0.060 | +1.19% | 2.80K | 11:14:08 | ||
Relais | 13.30 | 13.60 | 13.25 | +0.05 | +0.38% | 3.68K | 11:21:27 | ||
Remedy Entertainment | 18.420 | 19.260 | 18.420 | -0.760 | -3.96% | 7.67K | 11:29:47 | ||
Revenio Group | 28.02 | 28.60 | 27.62 | -0.48 | -1.68% | 6.51K | 11:29:55 | ||
Robit Oyj | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 0.39K | 10:51:07 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.70 | 0.00 | 0.00% | 0.63K | 08:04:58 | ||
Sampo Oyj A | 39.63 | 39.90 | 39.36 | -0.24 | -0.60% | 209.60K | 11:29:45 | ||
Sanoma Oyj | 6.620 | 6.690 | 6.540 | -0.020 | -0.30% | 61.47K | 11:24:56 | ||
Scanfil | 7.280 | 7.400 | 7.270 | -0.050 | -0.68% | 12.82K | 11:29:49 | ||
Siili Solutions Oyj | 7.92 | 7.98 | 7.90 | -0.12 | -1.49% | 4.67K | 10:29:01 | ||
Sitowise Group Oyj | 3.00 | 3.07 | 3.00 | -0.01 | -0.33% | 19.45K | 11:15:52 | ||
Solteq | 0.590 | 0.590 | 0.556 | +0.036 | +6.50% | 12.04K | 10:33:20 | ||
Sotkamo Silver AB | 0.1498 | 0.1560 | 0.1498 | -0.0064 | -4.10% | 670.63K | 11:20:25 | ||
SRV Group plc | 6.020 | 6.340 | 6.020 | -0.180 | -2.90% | 5.95K | 11:22:43 | ||
SSAB A | 5.138 | 5.222 | 5.080 | -0.030 | -0.58% | 23.26K | 11:24:39 | ||
SSAB B | 5.128 | 5.226 | 5.052 | -0.004 | -0.08% | 604.69K | 11:29:47 | ||
SSH Oyj | 1.275 | 1.275 | 1.260 | +0.005 | +0.39% | 3.17K | 10:58:11 | ||
Stora Enso Oyj A | 12.800 | 12.800 | 12.400 | +0.250 | +1.99% | 3.32K | 11:10:26 | ||
Stora Enso Oyj R | 12.840 | 12.865 | 12.445 | +0.270 | +2.15% | 1.09M | 11:24:58 | ||
Suominen Oyj | 2.7100 | 2.7100 | 2.7000 | 0.0000 | 0.00% | 4.09K | 11:02:23 | ||
Taaleri | 8.26 | 8.37 | 8.25 | -0.03 | -0.36% | 13.41K | 11:18:21 | ||
Talenom Oyj | 4.95 | 5.03 | 4.92 | +0.01 | +0.10% | 29.52K | 11:00:09 | ||
Tallink | 0.780 | 0.780 | 0.776 | +0.008 | +1.04% | 90.59K | 10:56:21 | ||
Tecnotree Oyj | 5.0050 | 5.1300 | 4.9520 | -0.1250 | -2.44% | 26.92K | 11:29:33 | ||
Teleste Oyj | 2.820 | 2.840 | 2.770 | -0.020 | -0.70% | 3.19K | 11:19:13 | ||
Telia Company | 2.386 | 2.404 | 2.370 | -0.010 | -0.42% | 339.78K | 11:23:51 | ||
Terveystalo | 8.7700 | 8.9500 | 8.7400 | -0.1400 | -1.57% | 37.01K | 11:29:33 | ||
TietoEVRY | 18.19 | 18.56 | 18.19 | -0.37 | -1.99% | 114.08K | 11:24:56 | ||
Tokmanni | 13.3500 | 13.8000 | 13.3100 | -0.4000 | -2.91% | 90.91K | 11:29:50 | ||
Trainers House | 2.1400 | 2.1400 | 2.0900 | -0.1600 | -6.96% | 0.49K | 11:10:18 | ||
Tulikivi Oyj A | 0.4410 | 0.4550 | 0.4400 | -0.0070 | -1.56% | 18.75K | 11:11:45 | ||
United Bankers Oyj | 19.20 | 19.30 | 19.20 | +0.50 | +2.67% | 0.09K | 10:54:22 | ||
UPM-Kymmene | 33.20 | 33.33 | 32.96 | -0.17 | -0.51% | 252.47K | 11:24:37 | ||
Vaisala Oyj A | 40.20 | 40.75 | 40.10 | -0.40 | -0.99% | 4.47K | 11:29:50 | ||
Valmet | 26.55 | 27.49 | 24.01 | +3.14 | +13.41% | 2.06M | 11:24:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.27 | 2.22 | -0.02 | -0.88% | 6.44K | 11:29:59 | ||
Viking Line Abp | 23.10 | 23.10 | 22.60 | +0.50 | +2.21% | 3.84K | 08:06:38 | ||
Wartsila | 19.50 | 19.75 | 19.40 | -0.16 | -0.79% | 231.85K | 11:29:59 | ||
Wetteri Oyj | 0.457 | 0.460 | 0.451 | -0.010 | -2.14% | 43.14K | 10:36:44 | ||
WithSecure Oyj | 1.104 | 1.126 | 1.100 | -0.016 | -1.43% | 119.54K | 11:29:41 | ||
Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.520 | +0.030 | +1.18% | 0.55K | 09:52:42 | ||
YIT | 2.42 | 2.47 | 2.28 | -0.08 | -3.35% | 722.18K | 11:29:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review